| Apr 19 2024 |
5158 |
435.01 |
| Apr 18 2024 |
5158 |
435.01 |
| Apr 11 2024 |
5159 |
435.01 |
| Apr 04 2024 |
5159 |
435.01 |
| Mar 28 2024 |
5159 |
435.01 |
| Mar 21 2024 |
5159 |
435.01 |
| Mar 14 2024 |
5159 |
435.01 |
| Mar 07 2024 |
5159 |
435.01 |
| Feb 29 2024 |
5159 |
435.01 |
| Feb 22 2024 |
5160 |
435.01 |
| Feb 15 2024 |
5164 |
435.01 |
| Feb 08 2024 |
5174 |
435.01 |
| Feb 01 2024 |
5178 |
435.01 |
| Jan 25 2024 |
5177 |
435.01 |
| Jan 18 2024 |
5186 |
435.01 |
| Jan 11 2024 |
5149 |
435.01 |
| Jan 04 2024 |
5180 |
435.01 |
| Dec 28 2023 |
5185 |
435.01 |
| Dec 21 2023 |
5176 |
435.01 |
| Dec 14 2023 |
5198 |
435.01 |
| Dec 07 2023 |
5134 |
435.01 |
| Nov 30 2023 |
5168 |
435.01 |
| Nov 23 2023 |
5104 |
435.01 |
| Nov 16 2023 |
5215 |
435.01 |
| Nov 09 2023 |
5196 |
435.01 |
| Nov 02 2023 |
5179 |
435.01 |
| Oct 26 2023 |
5105 |
435.01 |
| Oct 19 2023 |
3888 |
421.77 |
| Oct 12 2023 |
3826 |
421.77 |
| Oct 05 2023 |
3039 |
400 |
| Sep 28 2023 |
2896 |
400 |
| Sep 09 2021 |
8721 |
551.48 |
| Sep 02 2021 |
8790 |
551.48 |
| Aug 26 2021 |
8662 |
551.48 |
| Aug 19 2021 |
8684 |
551.48 |
| Aug 12 2021 |
8674 |
551.48 |
| Aug 05 2021 |
8774 |
551.48 |
| Jul 29 2021 |
8840 |
551.48 |
| Jun 03 2021 |
8910 |
551.48 |
| Sep 11 2020 |
20252 |
551.48 |
| Sep 04 2020 |
20658 |
551.48 |
| Aug 28 2020 |
20859 |
551.48 |
| Aug 21 2020 |
20926 |
551.48 |
| Aug 14 2020 |
20951 |
551.48 |
| Aug 07 2020 |
21106 |
551.48 |
| Jul 31 2020 |
21206 |
551.48 |
| Jul 24 2020 |
21206 |
551.48 |
| Jul 17 2020 |
21236 |
551.48 |
| Jul 10 2020 |
21276 |
551.48 |
| Jul 03 2020 |
21357 |
551.48 |
| Jun 26 2020 |
21357 |
551.48 |
| Jun 19 2020 |
21357 |
551.48 |
| Jun 12 2020 |
21367 |
551.48 |
| Jun 05 2020 |
21403 |
551.48 |
| May 29 2020 |
21436 |
551.48 |
| May 22 2020 |
21486 |
551.48 |
| May 15 2020 |
21486 |
551.48 |
| May 08 2020 |
21500 |
551.48 |
| May 01 2020 |
21508 |
551.48 |
| Apr 24 2020 |
21575 |
551.48 |
| Apr 17 2020 |
21576 |
551.48 |
| Apr 10 2020 |
21576 |
551.48 |
| Apr 03 2020 |
21576 |
551.48 |
| Mar 27 2020 |
21576 |
551.48 |
| Mar 20 2020 |
21592 |
551.48 |
| Mar 13 2020 |
21592 |
551.48 |
| Mar 06 2020 |
21592 |
551.48 |
| Feb 28 2020 |
21576 |
551.48 |
| Feb 21 2020 |
21638 |
551.48 |
| Feb 14 2020 |
21649 |
551.48 |
| Feb 07 2020 |
21671 |
551.48 |
| Jan 31 2020 |
21692 |
551.48 |
| Jan 24 2020 |
21275 |
551.48 |
| Jan 17 2020 |
21328 |
551.48 |
| Jan 10 2020 |
22060 |
551.48 |
| Jan 03 2020 |
21915 |
551.48 |
| Dec 27 2019 |
21929 |
551.48 |
| Dec 20 2019 |
21971 |
551.48 |
| Dec 13 2019 |
19386 |
515.8 |
| Dec 06 2019 |
21551 |
545.26 |
| Nov 29 2019 |
22075 |
545.26 |
| Nov 22 2019 |
22210 |
545.26 |
| Nov 15 2019 |
22451 |
545.26 |
| Nov 08 2019 |
22789 |
545.26 |
| Nov 01 2019 |
22942 |
545.26 |
| Oct 25 2019 |
23080 |
545.26 |
| Oct 18 2019 |
22560 |
545.26 |
| Oct 11 2019 |
22075 |
535.93 |
| Oct 04 2019 |
22239 |
536.66 |
| Sep 27 2019 |
22181 |
536.66 |
| Sep 20 2019 |
21855 |
536.66 |
| Sep 13 2019 |
22293 |
541.66 |
| Sep 06 2019 |
21822 |
541.66 |
| Aug 30 2019 |
21899 |
541.66 |
| Aug 23 2019 |
21932 |
541.66 |
| Aug 16 2019 |
21736 |
541.66 |
| Aug 09 2019 |
21736 |
541.66 |
| Aug 02 2019 |
21749 |
541.66 |
| Jul 26 2019 |
21762 |
541.66 |
| Jul 19 2019 |
21777 |
541.66 |
| Jul 12 2019 |
21822 |
541.66 |
| Jul 05 2019 |
21836 |
541.66 |
| Jun 28 2019 |
21886 |
541.66 |
| Jun 21 2019 |
21916 |
541.66 |
| Jun 14 2019 |
21914 |
541.66 |
| Jun 07 2019 |
21893 |
541.66 |
| May 31 2019 |
21926 |
541.66 |
| May 24 2019 |
21936 |
541.66 |
| May 17 2019 |
21974 |
541.66 |
| May 10 2019 |
21963 |
541.66 |
| May 03 2019 |
21985 |
541.66 |
| Apr 26 2019 |
21979 |
541.66 |
| Apr 19 2019 |
21981 |
541.66 |
| Apr 12 2019 |
21989 |
541.66 |
| Apr 05 2019 |
21989 |
541.66 |
| Mar 29 2019 |
21990 |
541.66 |
| Mar 22 2019 |
21979 |
541.66 |
| Mar 15 2019 |
21987 |
541.66 |
| Mar 08 2019 |
21904 |
541.66 |
| Mar 01 2019 |
21908 |
541.66 |
| Feb 22 2019 |
21901 |
541.66 |
| Feb 15 2019 |
21903 |
541.66 |
| Feb 08 2019 |
21871 |
541.66 |
| Feb 01 2019 |
21899 |
541.66 |
| Jan 25 2019 |
21910 |
541.66 |
| Jan 18 2019 |
21410 |
541.66 |
| Jan 11 2019 |
22099 |
541.66 |
| Jan 04 2019 |
22242 |
541.66 |
| Dec 28 2018 |
22185 |
541.66 |
| Dec 21 2018 |
22033 |
541.66 |
| Dec 14 2018 |
23342 |
557.04 |
| Dec 07 2018 |
22392 |
541.33 |
| Nov 30 2018 |
22697 |
541.33 |
| Nov 23 2018 |
22936 |
541.33 |
| Nov 16 2018 |
23419 |
541.33 |
| Nov 09 2018 |
23571 |
541.33 |
| Nov 02 2018 |
23735 |
541.33 |
| Oct 26 2018 |
23518 |
541.33 |
| Oct 19 2018 |
23640 |
541.33 |
| Oct 12 2018 |
26433 |
576.49 |
| Oct 05 2018 |
26165 |
576.49 |
| Sep 28 2018 |
26274 |
576.49 |
| Sep 21 2018 |
26321 |
576.49 |
| Nov 17 2017 |
30803 |
632.87 |
| Nov 10 2017 |
31570 |
631.45 |
| Nov 03 2017 |
26227 |
562.45 |
| Oct 27 2017 |
27382 |
574.09 |
| Oct 20 2017 |
27340 |
574.09 |
| Oct 13 2017 |
26514 |
568.04 |
| Oct 06 2017 |
23295 |
535.72 |
| Sep 29 2017 |
21810 |
520.39 |
| Sep 22 2017 |
17208 |
477.21 |
| Sep 15 2017 |
15644 |
462.57 |
| Sep 08 2017 |
15492 |
462.57 |
| Sep 01 2017 |
15499 |
462.57 |
| Aug 25 2017 |
15521 |
462.57 |
| Aug 18 2017 |
15557 |
462.57 |
| Aug 11 2017 |
15481 |
462.57 |
| Aug 04 2017 |
15505 |
462.57 |
| Jul 28 2017 |
15503 |
462.57 |
| Jul 21 2017 |
15524 |
462.57 |
| Jul 14 2017 |
15533 |
462.57 |
| Jul 07 2017 |
15526 |
462.57 |
| Jun 30 2017 |
15535 |
462.57 |
| Jun 23 2017 |
15535 |
462.57 |
| Jun 16 2017 |
15534 |
462.57 |
| Jun 09 2017 |
15508 |
462.57 |
| Jun 02 2017 |
15510 |
462.57 |
| May 26 2017 |
15359 |
462.57 |
| May 19 2017 |
15375 |
462.57 |
| May 12 2017 |
15322 |
462.57 |
| May 05 2017 |
15278 |
462.57 |
| Apr 28 2017 |
15250 |
462.57 |
| Apr 21 2017 |
15224 |
462.57 |
| Apr 14 2017 |
15243 |
462.57 |
| Apr 07 2017 |
15244 |
462.57 |
| Mar 31 2017 |
15244 |
462.57 |
| Mar 24 2017 |
15245 |
462.57 |
| Mar 17 2017 |
15236 |
462.57 |
| Mar 10 2017 |
15253 |
462.57 |
| Mar 03 2017 |
15253 |
462.57 |
| Feb 24 2017 |
15257 |
462.57 |
| Feb 17 2017 |
15270 |
462.57 |
| Feb 10 2017 |
15288 |
462.57 |
| Feb 03 2017 |
15278 |
462.57 |
| Jan 27 2017 |
15285 |
462.57 |
| Jan 20 2017 |
15308 |
462.57 |
| Jan 13 2017 |
15326 |
462.57 |
| Jan 06 2017 |
15545 |
462.57 |
| Dec 30 2016 |
15622 |
462.57 |
| Dec 23 2016 |
15623 |
462.57 |
| Dec 16 2016 |
15658 |
462.57 |
| Dec 09 2016 |
15712 |
462.57 |
| Dec 02 2016 |
16051 |
462.57 |
| Nov 25 2016 |
15989 |
462.57 |
| Nov 18 2016 |
14440 |
446.75 |
| Nov 11 2016 |
14606 |
446.75 |
| Nov 04 2016 |
16114 |
459.52 |
| Oct 28 2016 |
13798 |
440.49 |
| Oct 21 2016 |
13892 |
440.49 |
| Oct 14 2016 |
13812 |
440.49 |
| Oct 07 2016 |
12777 |
431.6 |
| Sep 30 2016 |
12189 |
426.35 |
| Sep 23 2016 |
13771 |
443.19 |
| Sep 16 2016 |
13914 |
447.22 |
| Sep 09 2016 |
15383 |
461.13 |
| Sep 02 2016 |
15324 |
461.13 |
| Aug 26 2016 |
15354 |
461.13 |
| Aug 19 2016 |
15025 |
461.13 |
| Aug 12 2016 |
15013 |
461.13 |
| Aug 05 2016 |
15030 |
461.13 |
| Jul 29 2016 |
15031 |
461.13 |
| Jul 22 2016 |
15009 |
461.13 |
| Jun 28 2016 |
15010 |
461.13 |
| Jun 21 2016 |
15066 |
461.13 |
| Jun 14 2016 |
15066 |
461.13 |
| Jun 07 2016 |
15066 |
461.13 |
| May 31 2016 |
15075 |
461.13 |
| May 24 2016 |
15075 |
461.13 |
| May 17 2016 |
15061 |
461.13 |
| May 10 2016 |
15061 |
461.13 |
| May 03 2016 |
15062 |
461.13 |
| Apr 26 2016 |
15062 |
461.13 |
| Apr 19 2016 |
15044 |
461.13 |
| Apr 12 2016 |
15080 |
461.13 |
| Apr 05 2016 |
15080 |
461.13 |
| Mar 29 2016 |
15080 |
461.13 |
| Mar 22 2016 |
15072 |
461.13 |
| Mar 15 2016 |
15070 |
461.13 |
| Mar 08 2016 |
15085 |
461.13 |
| Mar 01 2016 |
15082 |
461.13 |
| Feb 23 2016 |
15080 |
461.13 |
| Feb 16 2016 |
15022 |
461.13 |
| Feb 09 2016 |
15022 |
461.13 |
| Feb 02 2016 |
14968 |
461.13 |
| Jan 26 2016 |
15001 |
461.13 |
| Jan 19 2016 |
15009 |
461.13 |
| Jan 12 2016 |
14577 |
461.13 |
| Jan 05 2016 |
14947 |
461.13 |
| Dec 29 2015 |
14960 |
461.13 |
| Dec 22 2015 |
14837 |
461.13 |
| Dec 15 2015 |
14718 |
461.13 |
| Dec 08 2015 |
14929 |
461.13 |
| Dec 01 2015 |
13100 |
444.51 |
| Nov 24 2015 |
13012 |
444.51 |
| Nov 17 2015 |
11336 |
430.94 |
| Nov 10 2015 |
11276 |
430.94 |
| Nov 03 2015 |
12440 |
442.04 |
| Oct 27 2015 |
12450 |
442.04 |
| Oct 20 2015 |
12108 |
439.93 |
| Oct 13 2015 |
12850 |
451.43 |
| Oct 06 2015 |
13839 |
460.72 |
| Sep 29 2015 |
14241 |
463.83 |
| Sep 22 2015 |
2969 |
477.47 |
| Sep 15 2015 |
4122 |
474.62 |
| Sep 14 2015 |
16502 |
491.31 |
| Sep 07 2015 |
16091 |
487.17 |
| Aug 31 2015 |
16102 |
487.17 |
| Aug 24 2015 |
16023 |
487.17 |
| Aug 17 2015 |
16046 |
487.17 |
| Aug 10 2015 |
16057 |
487.17 |
| Aug 03 2015 |
16056 |
487.17 |
| Jul 27 2015 |
16056 |
487.17 |
| Jul 20 2015 |
16055 |
487.17 |
| Jul 13 2015 |
16055 |
487.17 |
| Jul 06 2015 |
16055 |
487.17 |
| Jun 29 2015 |
16055 |
487.17 |
| Jun 22 2015 |
16055 |
487.17 |
| Jun 15 2015 |
16055 |
487.17 |
| Jun 08 2015 |
16165 |
487.17 |
| Jun 01 2015 |
16165 |
487.17 |
| May 25 2015 |
16165 |
487.17 |
| May 18 2015 |
16165 |
487.17 |
| May 11 2015 |
16165 |
487.17 |
| May 04 2015 |
16165 |
487.17 |
| Apr 27 2015 |
16147 |
487.17 |
| Apr 20 2015 |
16132 |
487.17 |
| Apr 13 2015 |
16132 |
487.17 |
| Apr 06 2015 |
16158 |
487.17 |
| Mar 30 2015 |
16158 |
487.17 |
| Mar 23 2015 |
16173 |
487.17 |
| Mar 16 2015 |
16164 |
487.17 |
| Mar 09 2015 |
16163 |
487.17 |
| Mar 02 2015 |
16152 |
487.17 |
| Feb 23 2015 |
16041 |
487.17 |
| Feb 16 2015 |
16021 |
487.17 |
| Feb 09 2015 |
16031 |
487.17 |
| Feb 02 2015 |
16034 |
487.17 |
| Jan 26 2015 |
16018 |
487.17 |
| Jan 19 2015 |
16003 |
487.17 |
| Jan 12 2015 |
15874 |
487.17 |
| Jan 05 2015 |
16164 |
487.17 |
| Dec 29 2014 |
16158 |
487.17 |
| Dec 22 2014 |
16205 |
487.17 |
| Dec 15 2014 |
15954 |
487.17 |
| Dec 08 2014 |
16097 |
487.17 |
| Dec 01 2014 |
16145 |
487.17 |
| Nov 24 2014 |
16186 |
487.17 |
| Nov 17 2014 |
16868 |
492.38 |
| Nov 10 2014 |
16985 |
492.38 |
| Nov 03 2014 |
16902 |
492.38 |
| Oct 27 2014 |
17963 |
502.07 |
| Oct 20 2014 |
18869 |
508.91 |
| Oct 13 2014 |
18703 |
508.91 |
| Oct 06 2014 |
18613 |
510.83 |
| Sep 29 2014 |
18779 |
510.3 |
| Sep 22 2014 |
18855 |
510.3 |
| Sep 15 2014 |
19133 |
514.29 |
| Sep 08 2014 |
19618 |
520.81 |
| Sep 01 2014 |
18617 |
509.5 |
| Aug 25 2014 |
18642 |
509.5 |
| Aug 18 2014 |
18650 |
509.5 |
| Aug 11 2014 |
18650 |
509.5 |
| Aug 04 2014 |
18650 |
509.5 |
| Jul 28 2014 |
18650 |
509.5 |
| Jul 21 2014 |
18669 |
509.5 |
| Jul 14 2014 |
18669 |
509.5 |
| Jul 07 2014 |
18669 |
509.5 |
| Jun 30 2014 |
18669 |
509.5 |
| Jun 23 2014 |
18669 |
509.5 |
| Jun 16 2014 |
18669 |
509.5 |
| Jun 09 2014 |
18669 |
509.5 |
| Jun 02 2014 |
18669 |
509.5 |
| May 26 2014 |
18669 |
509.5 |
| May 19 2014 |
18669 |
509.5 |
| May 12 2014 |
18671 |
509.5 |
| May 05 2014 |
18671 |
509.5 |
| Apr 28 2014 |
18672 |
509.5 |
| Apr 21 2014 |
18672 |
509.5 |
| Apr 14 2014 |
18687 |
509.5 |
| Apr 07 2014 |
18687 |
509.5 |
| Mar 31 2014 |
18688 |
509.5 |
| Mar 24 2014 |
18688 |
509.5 |
| Mar 17 2014 |
18688 |
509.5 |
| Mar 10 2014 |
18688 |
509.5 |
| Mar 03 2014 |
18688 |
509.5 |
| Feb 24 2014 |
18682 |
509.5 |
| Feb 17 2014 |
18697 |
509.5 |
| Feb 10 2014 |
18698 |
509.5 |
| Feb 03 2014 |
18687 |
509.5 |
| Jan 27 2014 |
18756 |
509.5 |
| Jan 20 2014 |
18709 |
509.5 |
| Jan 13 2014 |
18520 |
509.5 |
| Jan 06 2014 |
18459 |
509.5 |
| Dec 30 2013 |
18610 |
509.5 |
| Dec 23 2013 |
18390 |
509.5 |
| Dec 16 2013 |
18203 |
509.5 |
| Dec 09 2013 |
18216 |
509.5 |
| Dec 02 2013 |
18439 |
509.5 |
| Nov 25 2013 |
18740 |
509.5 |
| Nov 18 2013 |
19172 |
513.09 |
| Nov 11 2013 |
19154 |
513.09 |
| Nov 04 2013 |
17170 |
494.23 |
| Oct 28 2013 |
17057 |
494.23 |
| Oct 21 2013 |
16721 |
494.23 |
| Oct 14 2013 |
16714 |
494.23 |
| Oct 07 2013 |
14851 |
476.78 |
| Sep 30 2013 |
13082 |
459.49 |
| Sep 23 2013 |
11483 |
442.87 |
| Sep 16 2013 |
10180 |
428.83 |
| Sep 09 2013 |
9979 |
426.23 |
| Sep 02 2013 |
10062 |
426.23 |
| Aug 26 2013 |
10025 |
426.23 |
| Aug 19 2013 |
10042 |
426.23 |
| Aug 12 2013 |
10042 |
426.23 |
| Aug 05 2013 |
10043 |
426.23 |
| Jul 29 2013 |
10044 |
426.23 |
| Jul 22 2013 |
10077 |
426.23 |
| Jul 15 2013 |
10077 |
426.23 |
| Jul 08 2013 |
10077 |
426.23 |
| Jul 01 2013 |
10077 |
426.23 |
| Jun 24 2013 |
10078 |
426.23 |
| Jun 17 2013 |
10078 |
426.23 |
| Jun 10 2013 |
10078 |
426.23 |
| Jun 03 2013 |
10078 |
426.23 |
| May 27 2013 |
10078 |
426.23 |
| May 20 2013 |
10078 |
426.23 |
| May 13 2013 |
10078 |
426.23 |
| May 06 2013 |
10078 |
426.23 |
| Apr 29 2013 |
10078 |
426.23 |
| Apr 22 2013 |
10057 |
426.23 |
| Apr 15 2013 |
10066 |
426.23 |
| Apr 08 2013 |
10066 |
426.23 |
| Apr 01 2013 |
10066 |
426.23 |
| Mar 25 2013 |
10061 |
426.23 |
| Mar 18 2013 |
10061 |
426.23 |
| Mar 11 2013 |
10061 |
426.23 |
| Mar 04 2013 |
10061 |
426.23 |
| Feb 25 2013 |
10061 |
426.23 |
| Feb 18 2013 |
10066 |
426.23 |
| Feb 11 2013 |
10076 |
426.23 |
| Feb 04 2013 |
10042 |
426.23 |
| Jan 28 2013 |
10089 |
426.23 |
| Jan 21 2013 |
10101 |
426.23 |
| Jan 14 2013 |
10180 |
426.23 |
| Jan 07 2013 |
10128 |
426.23 |
| Dec 31 2012 |
10144 |
426.23 |
| Dec 24 2012 |
10145 |
426.23 |
| Dec 17 2012 |
10161 |
426.23 |
| Dec 10 2012 |
8750 |
411.29 |
| Dec 03 2012 |
8906 |
411.29 |
| Nov 26 2012 |
8834 |
411.29 |
| Nov 19 2012 |
8899 |
411.29 |
| Nov 12 2012 |
9070 |
413.04 |
| Nov 05 2012 |
8691 |
408.89 |
| Oct 29 2012 |
8771 |
408.89 |
| Oct 22 2012 |
8756 |
408.65 |
| Oct 15 2012 |
8678 |
408.65 |
| Oct 02 2012 |
9391 |
418.77 |
| Sep 26 2012 |
9395 |
418.77 |
| Sep 20 2012 |
10531 |
433.12 |
| Sep 13 2012 |
12035 |
451.91 |
| Jan 19 2012 |
12906 |
470.87 |
| Dec 29 2011 |
12810 |
470.86 |
| Dec 13 2011 |
12652 |
470.85 |
| Dec 09 2011 |
12447 |
468.07 |
| Dec 01 2011 |
11153 |
452.75 |
| Nov 25 2011 |
9910 |
436.47 |
| Nov 17 2011 |
8429 |
419.44 |
| Nov 10 2011 |
8044 |
412.99 |
| Nov 04 2011 |
6990 |
399.17 |
| Oct 28 2011 |
6227 |
387.7 |
| Oct 21 2011 |
6586 |
392.64 |
| Oct 14 2011 |
7101 |
401.29 |
| Oct 07 2011 |
7337 |
407.25 |
| Sep 30 2011 |
8394 |
421.87 |
| Sep 27 2011 |
8648 |
427.56 |
| Sep 23 2011 |
8572 |
427.68 |
| Sep 16 2011 |
10204 |
451.72 |
| Sep 09 2011 |
11671 |
474.03 |
| Jan 13 2011 |
12106 |
481.65 |
| Dec 28 2010 |
12320 |
481.66 |
| Dec 14 2010 |
12772 |
489.48 |
| Dec 03 2010 |
12852 |
489.48 |
| Nov 26 2010 |
12829 |
489.53 |
| Nov 19 2010 |
12736 |
489.57 |
| Nov 12 2010 |
12641 |
490.84 |
| Nov 04 2010 |
12551 |
489.34 |
| Oct 28 2010 |
12345 |
491.45 |
| Oct 22 2010 |
12216 |
491.55 |
| Oct 14 2010 |
12412 |
497.48 |
| Oct 05 2010 |
12694 |
514.87 |
| Sep 29 2010 |
12600 |
508.95 |
| Sep 24 2010 |
12123 |
508.95 |
| Sep 17 2010 |
11968 |
514.46 |
| Sep 10 2010 |
11731 |
514.46 |
| Aug 15 2010 |
10205 |
520.59 |
| Jan 29 2010 |
11700 |
514.46 |
| Jan 15 2010 |
11646 |
514.46 |
| Jan 08 2010 |
11510 |
514.46 |
| Dec 18 2009 |
11091 |
514.46 |
| Dec 09 2009 |
10936 |
514.46 |
| Dec 04 2009 |
10529 |
511.97 |
| Nov 27 2009 |
10446 |
511.97 |
| Nov 20 2009 |
10118 |
513.2 |
| Nov 13 2009 |
9576 |
513.2 |
| Nov 06 2009 |
9437 |
513.2 |
| Oct 30 2009 |
11077 |
513.2 |
| Oct 23 2009 |
10612 |
513.2 |
| Oct 16 2009 |
10528 |
515.02 |
| Oct 09 2009 |
10446 |
515.46 |
| Oct 02 2009 |
10622 |
527.66 |
| Sep 25 2009 |
8534 |
497.36 |
| Sep 18 2009 |
8363 |
497.36 |
| Sep 11 2009 |
8282 |
497.36 |
| Jan 30 2009 |
8130 |
497.36 |
| Jan 09 2009 |
7509 |
497.36 |
| Dec 18 2008 |
7292 |
497.36 |
| Dec 12 2008 |
8091 |
516.82 |
| Dec 05 2008 |
7520 |
501.82 |
| Nov 28 2008 |
7334 |
501.82 |
| Nov 21 2008 |
7290 |
501.82 |
| Nov 14 2008 |
7073 |
501.82 |
| Nov 07 2008 |
6955 |
501.82 |
| Oct 31 2008 |
6510 |
501.82 |
| Oct 24 2008 |
6356 |
501.82 |
| Oct 17 2008 |
5794 |
501.82 |
| Oct 10 2008 |
5591 |
501.82 |
| Oct 03 2008 |
6534 |
555.75 |
| Sep 26 2008 |
6113 |
555.75 |
| Sep 19 2008 |
6026 |
555.75 |
| Feb 01 2008 |
5733 |
555.75 |
