Nov 30 2018 |
26673 |
594.58 |
Nov 23 2018 |
24287 |
558.4 |
Nov 16 2018 |
24769 |
558.4 |
Nov 09 2018 |
24944 |
558.4 |
Nov 02 2018 |
25108 |
558.5 |
Oct 26 2018 |
24902 |
558.5 |
Oct 19 2018 |
25081 |
558.5 |
Oct 12 2018 |
24905 |
558.5 |
Oct 05 2018 |
24653 |
558.5 |
Sep 28 2018 |
24763 |
558.5 |
Sep 21 2018 |
24792 |
558.5 |
Sep 14 2018 |
24500 |
558.5 |
Sep 07 2018 |
24286 |
558.5 |
Aug 31 2018 |
24047 |
558.5 |
Aug 24 2018 |
23967 |
558.5 |
Aug 17 2018 |
23956 |
558.5 |
Aug 10 2018 |
23969 |
558.5 |
Aug 03 2018 |
24001 |
558.5 |
Jul 27 2018 |
24017 |
558.5 |
Jul 20 2018 |
24044 |
558.5 |
Jul 13 2018 |
24048 |
558.5 |
Jul 06 2018 |
24016 |
558.5 |
Jun 29 2018 |
24085 |
558.5 |
Jun 22 2018 |
24085 |
558.5 |
Jun 15 2018 |
24109 |
558.5 |
Jun 08 2018 |
24147 |
558.5 |
Jun 01 2018 |
24128 |
558.5 |
May 25 2018 |
24153 |
558.5 |
May 18 2018 |
24099 |
558.5 |
May 11 2018 |
24127 |
558.5 |
May 04 2018 |
24238 |
558.5 |
Apr 27 2018 |
24227 |
558.5 |
Apr 20 2018 |
24291 |
558.5 |
Apr 13 2018 |
24285 |
558.5 |
Apr 06 2018 |
24285 |
558.5 |
Mar 30 2018 |
24282 |
558.5 |
Mar 23 2018 |
24282 |
558.5 |
Mar 16 2018 |
24263 |
558.5 |
Mar 09 2018 |
24263 |
558.5 |
Mar 02 2018 |
24272 |
558.5 |
Feb 23 2018 |
24264 |
558.5 |
Feb 16 2018 |
24281 |
558.5 |
Feb 09 2018 |
24274 |
558.5 |
Feb 02 2018 |
24295 |
558.5 |
Jan 26 2018 |
24328 |
558.5 |
Jan 19 2018 |
24241 |
558.5 |
Jan 12 2018 |
23772 |
558.5 |
Jan 05 2018 |
23980 |
558.5 |
Dec 29 2017 |
24052 |
558.5 |
Dec 22 2017 |
24043 |
558.5 |
Dec 15 2017 |
24046 |
558.5 |
Dec 08 2017 |
24471 |
558.5 |
Dec 01 2017 |
23298 |
540.46 |
Nov 24 2017 |
24810 |
558.71 |
Nov 17 2017 |
25122 |
558.71 |
Nov 10 2017 |
25798 |
558.71 |
Oct 21 2016 |
27854 |
568.94 |
Oct 14 2016 |
27911 |
568.94 |
Oct 07 2016 |
27731 |
568.94 |
Sep 30 2016 |
27667 |
568.94 |
Sep 23 2016 |
27150 |
568.94 |
Sep 16 2016 |
26697 |
568.94 |
Sep 09 2016 |
26275 |
568.94 |
Sep 02 2016 |
26182 |
568.94 |
Aug 26 2016 |
26232 |
568.94 |
Aug 19 2016 |
25746 |
568.94 |
Aug 12 2016 |
25732 |
568.94 |
Aug 05 2016 |
25753 |
568.94 |
Jul 29 2016 |
25755 |
568.94 |
Jul 22 2016 |
25725 |
568.94 |
Jun 28 2016 |
25727 |
568.94 |
Jun 21 2016 |
25801 |
568.94 |
Jun 14 2016 |
25801 |
568.94 |
Jun 07 2016 |
25803 |
568.94 |
May 31 2016 |
25810 |
568.94 |
May 24 2016 |
25810 |
568.94 |
May 17 2016 |
25785 |
568.94 |
May 10 2016 |
25786 |
568.94 |
May 03 2016 |
25792 |
568.94 |
Apr 26 2016 |
25787 |
568.94 |
Apr 19 2016 |
25751 |
568.94 |
Apr 12 2016 |
25809 |
568.94 |
Apr 05 2016 |
25809 |
568.94 |
Mar 29 2016 |
25809 |
568.94 |
Mar 22 2016 |
25790 |
568.94 |
Mar 15 2016 |
25791 |
568.94 |
Mar 08 2016 |
25814 |
568.94 |
Mar 01 2016 |
25810 |
568.94 |
Feb 23 2016 |
25806 |
568.94 |
Feb 16 2016 |
25727 |
568.94 |
Feb 09 2016 |
25727 |
568.94 |
Feb 02 2016 |
25670 |
568.94 |
Jan 26 2016 |
25716 |
568.94 |
Jan 19 2016 |
25728 |
568.94 |
Jan 12 2016 |
25279 |
568.94 |
Jan 05 2016 |
25735 |
568.94 |
Dec 29 2015 |
25774 |
568.94 |
Dec 22 2015 |
25571 |
568.94 |
Dec 15 2015 |
25459 |
568.94 |
Dec 08 2015 |
25808 |
568.94 |
Dec 01 2015 |
25921 |
568.94 |
Nov 24 2015 |
25669 |
568.94 |
Nov 17 2015 |
26018 |
575.94 |
Nov 10 2015 |
26074 |
575.94 |
Nov 03 2015 |
26172 |
575.94 |
Oct 27 2015 |
26271 |
575.94 |
Oct 20 2015 |
26879 |
582.93 |
Oct 13 2015 |
26184 |
582.93 |
Oct 06 2015 |
26202 |
582.93 |
Sep 29 2015 |
26161 |
582.93 |
Sep 22 2015 |
692 |
582.93 |
Sep 15 2015 |
983 |
582.93 |
Sep 14 2015 |
25131 |
582.93 |
Sep 07 2015 |
25045 |
582.93 |
Aug 31 2015 |
25101 |
582.93 |
Aug 24 2015 |
25007 |
582.93 |
Aug 17 2015 |
25057 |
582.93 |
Aug 10 2015 |
25073 |
582.93 |
Aug 03 2015 |
25073 |
582.93 |
Jul 27 2015 |
25073 |
582.93 |
Jul 20 2015 |
25072 |
582.93 |
Jul 13 2015 |
25072 |
582.93 |
Jul 06 2015 |
25072 |
582.93 |
Jun 29 2015 |
25072 |
582.93 |
Jun 22 2015 |
25072 |
582.93 |
Jun 15 2015 |
25072 |
582.93 |
Jun 08 2015 |
25253 |
582.93 |
Jun 01 2015 |
25253 |
582.93 |
May 25 2015 |
25253 |
582.93 |
May 18 2015 |
25253 |
582.93 |
May 11 2015 |
25253 |
582.93 |
May 04 2015 |
25253 |
582.93 |
Apr 27 2015 |
25226 |
582.93 |
Apr 20 2015 |
25210 |
582.93 |
Apr 13 2015 |
25209 |
582.93 |
Apr 06 2015 |
25247 |
582.93 |
Mar 30 2015 |
25247 |
582.93 |
Mar 23 2015 |
25267 |
582.93 |
Mar 16 2015 |
25243 |
582.93 |
Mar 09 2015 |
25242 |
582.93 |
Mar 02 2015 |
25225 |
582.93 |
Feb 23 2015 |
25051 |
582.93 |
Feb 16 2015 |
25022 |
582.93 |
Feb 09 2015 |
25032 |
582.93 |
Feb 02 2015 |
25040 |
582.93 |
Jan 26 2015 |
25023 |
582.93 |
Jan 19 2015 |
24994 |
582.93 |
Jan 12 2015 |
24850 |
582.93 |
Jan 05 2015 |
25170 |
582.93 |
Dec 29 2014 |
25182 |
582.93 |
Dec 22 2014 |
25233 |
582.93 |
Dec 15 2014 |
24871 |
582.93 |
Dec 08 2014 |
25151 |
582.93 |
Dec 01 2014 |
25296 |
582.93 |