| Sep 13 2019 |
11645 |
426.45 |
| Sep 06 2019 |
11347 |
426.45 |
| Aug 30 2019 |
11399 |
426.45 |
| Aug 23 2019 |
11417 |
426.45 |
| Aug 16 2019 |
11329 |
426.45 |
| Aug 09 2019 |
11329 |
426.45 |
| Aug 02 2019 |
11335 |
426.45 |
| Jul 26 2019 |
11342 |
426.45 |
| Jul 19 2019 |
11358 |
426.45 |
| Jul 12 2019 |
11381 |
426.45 |
| Jul 05 2019 |
11390 |
426.45 |
| Jun 28 2019 |
11411 |
426.45 |
| Jun 21 2019 |
11431 |
426.45 |
| Jun 14 2019 |
11424 |
426.45 |
| Jun 07 2019 |
11411 |
426.45 |
| May 31 2019 |
11429 |
426.45 |
| May 24 2019 |
11426 |
426.45 |
| May 17 2019 |
11447 |
426.45 |
| May 10 2019 |
11441 |
426.45 |
| May 03 2019 |
11449 |
426.45 |
| Apr 26 2019 |
11441 |
426.45 |
| Apr 19 2019 |
11441 |
426.45 |
| Apr 12 2019 |
11444 |
426.45 |
| Apr 05 2019 |
11444 |
426.45 |
| Mar 29 2019 |
11444 |
426.45 |
| Mar 22 2019 |
11441 |
426.45 |
| Mar 15 2019 |
11449 |
426.45 |
| Mar 08 2019 |
11395 |
426.45 |
| Mar 01 2019 |
11400 |
426.45 |
| Feb 22 2019 |
11395 |
426.45 |
| Feb 15 2019 |
11412 |
426.45 |
| Feb 08 2019 |
11397 |
426.45 |
| Feb 01 2019 |
11421 |
426.45 |
| Jan 25 2019 |
11424 |
426.45 |
| Jan 18 2019 |
11041 |
426.45 |
| Jan 11 2019 |
11570 |
426.45 |
| Jan 04 2019 |
11628 |
426.45 |
| Dec 28 2018 |
11636 |
426.45 |
| Dec 21 2018 |
11565 |
426.45 |
| Dec 14 2018 |
11591 |
426.45 |
| Dec 07 2018 |
11725 |
426.45 |
| Nov 30 2018 |
11886 |
426.45 |
| Nov 23 2018 |
11982 |
426.45 |
| Nov 16 2018 |
12179 |
426.45 |
| Nov 09 2018 |
12204 |
426.45 |
| Nov 02 2018 |
12244 |
426.45 |
| Oct 26 2018 |
11982 |
426.45 |
| Oct 19 2018 |
12012 |
426.45 |
| Oct 12 2018 |
11926 |
426.45 |
| Oct 05 2018 |
11686 |
426.45 |
| Sep 28 2018 |
11445 |
423.44 |
| Sep 21 2018 |
11447 |
423.44 |
| Sep 14 2018 |
11006 |
420.42 |
| Sep 07 2018 |
10974 |
420.42 |
| Aug 31 2018 |
10889 |
420.42 |
| Aug 24 2018 |
10842 |
420.42 |
| Aug 17 2018 |
10831 |
420.42 |
| Aug 10 2018 |
10838 |
420.42 |
| Aug 03 2018 |
10857 |
420.42 |
| Jul 27 2018 |
10865 |
420.42 |
| Jul 20 2018 |
10875 |
420.42 |
| Jul 13 2018 |
10872 |
420.42 |
| Jul 06 2018 |
10856 |
420.42 |
| Jun 29 2018 |
10907 |
420.42 |
| Jun 22 2018 |
10907 |
420.42 |
| Jun 15 2018 |
10926 |
420.42 |
| Jun 08 2018 |
10941 |
420.42 |
| Jun 01 2018 |
10934 |
420.42 |
| May 25 2018 |
10952 |
420.42 |
| May 18 2018 |
10934 |
420.42 |
| May 11 2018 |
10955 |
420.42 |
| May 04 2018 |
11002 |
420.42 |
| Apr 27 2018 |
10998 |
420.42 |
| Apr 20 2018 |
11027 |
420.42 |
| Apr 13 2018 |
11024 |
420.42 |
| Apr 06 2018 |
11024 |
420.42 |
| Mar 30 2018 |
11024 |
420.42 |
| Mar 23 2018 |
11024 |
420.42 |
| Mar 16 2018 |
11014 |
420.42 |
| Mar 09 2018 |
11014 |
420.42 |
| Mar 02 2018 |
11017 |
420.42 |
| Feb 23 2018 |
11018 |
420.42 |
| Feb 16 2018 |
11029 |
420.42 |
| Feb 09 2018 |
11023 |
420.42 |
| Feb 02 2018 |
11050 |
420.42 |
| Jan 26 2018 |
11079 |
420.42 |
| Jan 19 2018 |
11049 |
420.42 |
| Jan 12 2018 |
10695 |
420.42 |
| Jan 05 2018 |
10938 |
420.42 |
| Dec 29 2017 |
10954 |
420.42 |
| Dec 22 2017 |
10949 |
420.42 |
| Dec 15 2017 |
10912 |
420.42 |
| Dec 08 2017 |
11154 |
420.42 |
| Dec 01 2017 |
11268 |
420.42 |
| Nov 24 2017 |
11286 |
420.42 |
| Nov 17 2017 |
13466 |
441.83 |
| Nov 10 2017 |
13337 |
437.12 |
| Nov 03 2017 |
13270 |
437.12 |
| Oct 27 2017 |
13241 |
437.12 |
| Oct 20 2017 |
12468 |
429.52 |
| Oct 13 2017 |
12260 |
429.52 |
| Oct 06 2017 |
12492 |
432.56 |
| Sep 29 2017 |
11319 |
420.85 |
| Sep 22 2017 |
11287 |
420.85 |
| Sep 15 2017 |
11318 |
420.85 |
| Sep 08 2017 |
11217 |
420.85 |
| Sep 01 2017 |
11243 |
420.85 |
| Aug 25 2017 |
11265 |
420.85 |
| Aug 18 2017 |
11285 |
420.85 |
| Aug 11 2017 |
11223 |
420.85 |
| Aug 04 2017 |
11245 |
420.85 |
| Jul 28 2017 |
11244 |
420.85 |
| Jul 21 2017 |
11267 |
420.85 |
| Jul 14 2017 |
11276 |
420.85 |
| Jul 07 2017 |
11272 |
420.85 |
| Jun 30 2017 |
11282 |
420.85 |
| Jun 23 2017 |
11280 |
420.85 |
| Jun 16 2017 |
11281 |
420.85 |
| Jun 09 2017 |
11252 |
420.85 |
| Jun 02 2017 |
11252 |
420.85 |
| May 26 2017 |
11127 |
420.85 |
| May 19 2017 |
11151 |
420.85 |
| May 12 2017 |
11106 |
420.85 |
| May 05 2017 |
11080 |
420.85 |
| Apr 28 2017 |
11066 |
420.85 |
| Apr 21 2017 |
11050 |
420.85 |
| Apr 14 2017 |
11063 |
420.85 |
| Apr 07 2017 |
11064 |
420.85 |
| Mar 31 2017 |
11064 |
420.85 |
| Mar 24 2017 |
11064 |
420.85 |
| Mar 17 2017 |
11051 |
420.85 |
| Mar 10 2017 |
11065 |
420.85 |
| Mar 03 2017 |
11065 |
420.85 |
| Feb 24 2017 |
11067 |
420.85 |
| Feb 17 2017 |
11082 |
420.85 |
| Feb 10 2017 |
11100 |
420.85 |
| Feb 03 2017 |
11092 |
420.85 |
| Jan 27 2017 |
11106 |
420.85 |
| Jan 20 2017 |
11119 |
420.85 |
| Jan 13 2017 |
11133 |
420.85 |
| Jan 06 2017 |
11311 |
420.85 |
| Dec 30 2016 |
11381 |
420.85 |
| Dec 23 2016 |
11382 |
420.85 |
| Dec 16 2016 |
11426 |
420.85 |
| Dec 09 2016 |
11460 |
420.85 |
| Dec 02 2016 |
11679 |
420.85 |
| Nov 25 2016 |
11592 |
420.85 |
| Nov 18 2016 |
10271 |
406.72 |
| Nov 11 2016 |
9407 |
396.22 |
| Nov 04 2016 |
10748 |
411.21 |
| Oct 28 2016 |
10655 |
411.21 |
| Oct 21 2016 |
11009 |
413.45 |
| Oct 14 2016 |
10874 |
413.45 |
| Oct 07 2016 |
13000 |
433.5 |
| Sep 30 2016 |
15650 |
457.39 |
| Sep 23 2016 |
12490 |
431.45 |
| Sep 16 2016 |
12561 |
434.68 |
| Sep 09 2016 |
12477 |
434.68 |
| Sep 02 2016 |
11527 |
425.56 |
| Aug 26 2016 |
11553 |
425.56 |
| Aug 19 2016 |
11278 |
425.56 |
| Aug 12 2016 |
11267 |
425.56 |
| Aug 05 2016 |
11283 |
425.56 |
| Jul 29 2016 |
11284 |
425.56 |
| Jul 22 2016 |
11266 |
425.56 |
| Jun 28 2016 |
11267 |
425.56 |
| Jun 21 2016 |
11313 |
425.56 |
| Jun 14 2016 |
11313 |
425.56 |
| Jun 07 2016 |
11313 |
425.56 |
| May 31 2016 |
11315 |
425.56 |
| May 24 2016 |
11315 |
425.56 |
| May 17 2016 |
11304 |
425.56 |
| May 10 2016 |
11304 |
425.56 |
| May 03 2016 |
11305 |
425.56 |
| Apr 26 2016 |
11305 |
425.56 |
| Apr 19 2016 |
11297 |
425.56 |
| Apr 12 2016 |
11324 |
425.56 |
| Apr 05 2016 |
11324 |
425.56 |
| Mar 29 2016 |
11324 |
425.56 |
| Mar 22 2016 |
11319 |
425.56 |
| Mar 15 2016 |
11315 |
425.56 |
| Mar 08 2016 |
11325 |
425.56 |
| Mar 01 2016 |
11322 |
425.56 |
| Feb 23 2016 |
11319 |
425.56 |
| Feb 16 2016 |
11273 |
425.56 |
| Feb 09 2016 |
11273 |
425.56 |
| Feb 02 2016 |
11214 |
425.56 |
| Jan 26 2016 |
11239 |
425.56 |
| Jan 19 2016 |
11248 |
425.56 |
| Jan 12 2016 |
10864 |
425.56 |
| Jan 05 2016 |
11163 |
425.56 |
| Dec 29 2015 |
11172 |
425.56 |
| Dec 22 2015 |
11054 |
425.56 |
| Dec 15 2015 |
10977 |
425.56 |
| Dec 08 2015 |
11172 |
425.56 |
| Dec 01 2015 |
11132 |
425.56 |
| Nov 24 2015 |
11038 |
425.56 |
| Nov 17 2015 |
8891 |
405.63 |
| Nov 10 2015 |
9438 |
412.11 |
| Nov 03 2015 |
9504 |
412.11 |
| Oct 27 2015 |
9496 |
412.11 |
| Oct 20 2015 |
9405 |
412.11 |
| Oct 13 2015 |
7696 |
396.74 |
| Oct 06 2015 |
7712 |
396.74 |
| Sep 29 2015 |
6628 |
381.52 |
| Sep 22 2015 |
24445 |
373.96 |
| Sep 15 2015 |
11328 |
373.96 |
| Sep 14 2015 |
5991 |
373.96 |
| Sep 07 2015 |
6000 |
373.96 |
| Aug 31 2015 |
5971 |
373.96 |
| Aug 24 2015 |
5935 |
373.96 |
| Aug 17 2015 |
5939 |
373.96 |
| Aug 10 2015 |
5945 |
373.96 |
| Aug 03 2015 |
5945 |
373.96 |
| Jul 27 2015 |
5945 |
373.96 |
| Jul 20 2015 |
5945 |
373.96 |
| Jul 13 2015 |
5945 |
373.96 |
| Jul 06 2015 |
5945 |
373.96 |
| Jun 29 2015 |
5945 |
373.96 |
| Jun 22 2015 |
5945 |
373.96 |
| Jun 15 2015 |
5945 |
373.96 |
| Jun 08 2015 |
5998 |
373.96 |
| Jun 01 2015 |
5998 |
373.96 |
| May 25 2015 |
5998 |
373.96 |
| May 18 2015 |
5998 |
373.96 |
| May 11 2015 |
5998 |
373.96 |
| May 04 2015 |
5998 |
373.96 |
| Apr 27 2015 |
5997 |
373.96 |
| Apr 20 2015 |
5990 |
373.96 |
| Apr 13 2015 |
5989 |
373.96 |
| Apr 06 2015 |
5992 |
373.96 |
| Mar 30 2015 |
5992 |
373.96 |
| Mar 23 2015 |
6001 |
373.96 |
| Mar 16 2015 |
5997 |
373.96 |
| Mar 09 2015 |
5997 |
373.96 |
| Mar 02 2015 |
5993 |
373.96 |
| Feb 23 2015 |
5940 |
373.96 |
| Feb 16 2015 |
5941 |
373.96 |
| Feb 09 2015 |
5948 |
373.96 |
| Feb 02 2015 |
5950 |
373.96 |
| Jan 26 2015 |
5954 |
373.96 |
| Jan 19 2015 |
5940 |
373.96 |
| Jan 12 2015 |
5844 |
373.96 |
| Jan 05 2015 |
6030 |
373.96 |
| Dec 29 2014 |
6011 |
373.96 |
| Dec 22 2014 |
6040 |
373.96 |
| Dec 15 2014 |
5917 |
373.96 |
| Dec 08 2014 |
5967 |
373.96 |
| Dec 01 2014 |
5998 |
373.96 |
