| Oct 19 2018 |
11593 |
422.01 |
| Oct 12 2018 |
11504 |
422.01 |
| Oct 05 2018 |
11279 |
422.01 |
| Sep 28 2018 |
11317 |
422.01 |
| Sep 21 2018 |
11326 |
422.01 |
| Sep 14 2018 |
11162 |
422.01 |
| Sep 07 2018 |
11123 |
422.01 |
| Aug 31 2018 |
11038 |
422.01 |
| Aug 24 2018 |
10993 |
422.01 |
| Aug 17 2018 |
10982 |
422.01 |
| Aug 10 2018 |
10989 |
422.01 |
| Aug 03 2018 |
11008 |
422.01 |
| Jul 27 2018 |
11015 |
422.01 |
| Jul 20 2018 |
11026 |
422.01 |
| Jul 13 2018 |
11022 |
422.01 |
| Jul 06 2018 |
11006 |
422.01 |
| Jun 29 2018 |
11057 |
422.01 |
| Jun 22 2018 |
11057 |
422.01 |
| Jun 15 2018 |
11075 |
422.01 |
| Jun 08 2018 |
11091 |
422.01 |
| Jun 01 2018 |
11084 |
422.01 |
| May 25 2018 |
11100 |
422.01 |
| May 18 2018 |
11084 |
422.01 |
| May 11 2018 |
11105 |
422.01 |
| May 04 2018 |
11152 |
422.01 |
| Apr 27 2018 |
11148 |
422.01 |
| Apr 20 2018 |
11177 |
422.01 |
| Apr 13 2018 |
11175 |
422.01 |
| Apr 06 2018 |
11175 |
422.01 |
| Mar 30 2018 |
11174 |
422.01 |
| Mar 23 2018 |
11174 |
422.01 |
| Mar 16 2018 |
11164 |
422.01 |
| Mar 09 2018 |
11164 |
422.01 |
| Mar 02 2018 |
11167 |
422.01 |
| Feb 23 2018 |
11166 |
422.01 |
| Feb 16 2018 |
11177 |
422.01 |
| Feb 09 2018 |
11170 |
422.01 |
| Feb 02 2018 |
11196 |
422.01 |
| Jan 26 2018 |
11225 |
422.01 |
| Jan 19 2018 |
11192 |
422.01 |
| Jan 12 2018 |
10833 |
422.01 |
| Jan 05 2018 |
11075 |
422.01 |
| Dec 29 2017 |
11093 |
422.01 |
| Dec 22 2017 |
11087 |
422.01 |
| Dec 15 2017 |
11051 |
422.01 |
| Dec 08 2017 |
11566 |
424.78 |
| Dec 01 2017 |
11690 |
424.78 |
| Nov 24 2017 |
11714 |
424.78 |
| Nov 17 2017 |
11782 |
424.78 |
| Nov 10 2017 |
11496 |
419.05 |
| Nov 03 2017 |
10873 |
413.54 |
| Oct 27 2017 |
10824 |
413.54 |
| Oct 20 2017 |
9840 |
402.72 |
| Oct 13 2017 |
9670 |
402.72 |
| Oct 06 2017 |
9609 |
402.72 |
| Sep 29 2017 |
9580 |
402.72 |
| Sep 22 2017 |
9589 |
402.72 |
| Sep 15 2017 |
9588 |
402.72 |
| Sep 08 2017 |
9537 |
402.72 |
| Sep 01 2017 |
9563 |
402.72 |
| Aug 25 2017 |
9571 |
402.72 |
| Aug 18 2017 |
9591 |
402.72 |
| Aug 11 2017 |
9548 |
402.72 |
| Aug 04 2017 |
9564 |
402.72 |
| Jul 28 2017 |
9562 |
402.72 |
| Jul 21 2017 |
9581 |
402.72 |
| Jul 14 2017 |
9588 |
402.72 |
| Jul 07 2017 |
9582 |
402.72 |
| Jun 30 2017 |
9593 |
402.72 |
| Jun 23 2017 |
9590 |
402.72 |
| Jun 16 2017 |
9594 |
402.72 |
| Jun 09 2017 |
9571 |
402.72 |
| Jun 02 2017 |
9566 |
402.72 |
| May 26 2017 |
9449 |
402.72 |
| May 19 2017 |
9464 |
402.72 |
| May 12 2017 |
9425 |
402.72 |
| May 05 2017 |
9402 |
402.72 |
| Apr 28 2017 |
9393 |
402.72 |
| Apr 21 2017 |
9379 |
402.72 |
| Apr 14 2017 |
9386 |
402.72 |
| Apr 07 2017 |
9387 |
402.72 |
| Mar 31 2017 |
9387 |
402.72 |
| Mar 24 2017 |
9388 |
402.72 |
| Mar 17 2017 |
9378 |
402.72 |
| Mar 10 2017 |
9387 |
402.72 |
| Mar 03 2017 |
9387 |
402.72 |
| Feb 24 2017 |
9391 |
402.72 |
| Feb 17 2017 |
9402 |
402.72 |
| Feb 10 2017 |
9417 |
402.72 |
| Feb 03 2017 |
9417 |
402.72 |
| Jan 27 2017 |
9430 |
402.72 |
| Jan 20 2017 |
9449 |
402.72 |
| Jan 13 2017 |
9455 |
402.72 |
| Jan 06 2017 |
9616 |
402.72 |
| Dec 30 2016 |
9652 |
402.72 |
| Dec 23 2016 |
9653 |
402.72 |
| Dec 16 2016 |
9693 |
402.72 |
| Dec 09 2016 |
8980 |
394.44 |
| Dec 02 2016 |
10113 |
405.23 |
| Nov 25 2016 |
10062 |
405.23 |
| Nov 18 2016 |
10144 |
405.23 |
| Nov 11 2016 |
10164 |
404.44 |
| Nov 04 2016 |
10191 |
405.27 |
| Oct 28 2016 |
10087 |
405.27 |
| Oct 21 2016 |
10134 |
405.03 |
| Oct 14 2016 |
9587 |
400.41 |
| Oct 07 2016 |
9574 |
400.41 |
| Sep 30 2016 |
9542 |
400.41 |
| Sep 23 2016 |
9372 |
400.41 |
| Sep 16 2016 |
7769 |
384.36 |
| Sep 09 2016 |
7752 |
384.36 |
| Sep 02 2016 |
7354 |
380.15 |
| Aug 26 2016 |
7380 |
380.15 |
| Aug 19 2016 |
7195 |
380.15 |
| Aug 12 2016 |
7185 |
380.15 |
| Aug 05 2016 |
7198 |
380.15 |
| Jul 29 2016 |
7199 |
380.15 |
| Jul 22 2016 |
7184 |
380.15 |
| Jun 28 2016 |
7185 |
380.15 |
| Jun 21 2016 |
7206 |
380.15 |
| Jun 14 2016 |
7206 |
380.15 |
| Jun 07 2016 |
7206 |
380.15 |
| May 31 2016 |
7206 |
380.15 |
| May 24 2016 |
7206 |
380.15 |
| May 17 2016 |
7198 |
380.15 |
| May 10 2016 |
7198 |
380.15 |
| May 03 2016 |
7198 |
380.15 |
| Apr 26 2016 |
7198 |
380.15 |
| Apr 19 2016 |
7195 |
380.15 |
| Apr 12 2016 |
7213 |
380.15 |
| Apr 05 2016 |
7213 |
380.15 |
| Mar 29 2016 |
7213 |
380.15 |
| Mar 22 2016 |
7210 |
380.15 |
| Mar 15 2016 |
7208 |
380.15 |
| Mar 08 2016 |
7214 |
380.15 |
| Mar 01 2016 |
7211 |
380.15 |
| Feb 23 2016 |
7205 |
380.15 |
| Feb 16 2016 |
7173 |
380.15 |
| Feb 09 2016 |
7173 |
380.15 |
| Feb 02 2016 |
7132 |
380.15 |
| Jan 26 2016 |
7148 |
380.15 |
| Jan 19 2016 |
7155 |
380.15 |
| Jan 12 2016 |
6840 |
380.15 |
| Jan 05 2016 |
7087 |
380.15 |
| Dec 29 2015 |
7091 |
380.15 |
| Dec 22 2015 |
7010 |
380.15 |
| Dec 15 2015 |
6942 |
380.15 |
| Dec 08 2015 |
7065 |
380.15 |
| Dec 01 2015 |
7018 |
380.15 |
| Nov 24 2015 |
6980 |
380.15 |
| Nov 17 2015 |
6772 |
380.15 |
| Nov 10 2015 |
6736 |
380.15 |
| Nov 03 2015 |
6757 |
380.15 |
| Oct 27 2015 |
10898 |
426.99 |
| Oct 20 2015 |
11938 |
438.26 |
| Oct 13 2015 |
9174 |
413.98 |
| Oct 06 2015 |
9180 |
413.98 |
| Sep 29 2015 |
11970 |
442.28 |
| Sep 22 2015 |
26647 |
506.12 |
| Sep 15 2015 |
31260 |
506.12 |
| Sep 14 2015 |
17996 |
506.12 |
| Sep 07 2015 |
17975 |
506.12 |
| Aug 31 2015 |
18002 |
506.12 |
| Aug 24 2015 |
17919 |
506.12 |
| Aug 17 2015 |
17944 |
506.12 |
| Aug 10 2015 |
17954 |
506.12 |
| Aug 03 2015 |
17953 |
506.12 |
| Jul 27 2015 |
17953 |
506.12 |
| Jul 20 2015 |
17952 |
506.12 |
| Jul 13 2015 |
17952 |
506.12 |
| Jul 06 2015 |
17952 |
506.12 |
| Jun 29 2015 |
17952 |
506.12 |
| Jun 22 2015 |
17952 |
506.12 |
| Jun 15 2015 |
17952 |
506.12 |
| Jun 08 2015 |
18076 |
506.12 |
| Jun 01 2015 |
18076 |
506.12 |
| May 25 2015 |
18076 |
506.12 |
| May 18 2015 |
18076 |
506.12 |
| May 11 2015 |
18076 |
506.12 |
| May 04 2015 |
18076 |
506.12 |
| Apr 27 2015 |
18056 |
506.12 |
| Apr 20 2015 |
18043 |
506.12 |
| Apr 13 2015 |
18043 |
506.12 |
| Apr 06 2015 |
18071 |
506.12 |
| Mar 30 2015 |
18071 |
506.12 |
| Mar 23 2015 |
18090 |
506.12 |
| Mar 16 2015 |
18080 |
506.12 |
| Mar 09 2015 |
18078 |
506.12 |
| Mar 02 2015 |
18067 |
506.12 |
| Feb 23 2015 |
17943 |
506.12 |
| Feb 16 2015 |
17921 |
506.12 |
| Feb 09 2015 |
17931 |
506.12 |
| Feb 02 2015 |
17940 |
506.12 |
| Jan 26 2015 |
17929 |
506.12 |
| Jan 19 2015 |
17910 |
506.12 |
| Jan 12 2015 |
17779 |
506.12 |
| Jan 05 2015 |
18076 |
506.12 |
| Dec 29 2014 |
18070 |
506.12 |
| Dec 22 2014 |
18121 |
506.12 |
| Dec 15 2014 |
17855 |
506.12 |
| Dec 08 2014 |
18028 |
506.12 |
| Dec 01 2014 |
18126 |
506.12 |
