| Apr 24 2024 |
8642 |
620.77 |
| Apr 18 2024 |
8642 |
620.77 |
| Apr 11 2024 |
8658 |
620.77 |
| Apr 04 2024 |
8658 |
620.77 |
| Mar 28 2024 |
8658 |
620.77 |
| Mar 21 2024 |
8658 |
620.77 |
| Mar 14 2024 |
8658 |
620.77 |
| Mar 07 2024 |
8658 |
620.77 |
| Feb 29 2024 |
8658 |
620.77 |
| Feb 22 2024 |
8665 |
620.77 |
| Feb 15 2024 |
8671 |
620.77 |
| Feb 08 2024 |
8672 |
620.77 |
| Feb 01 2024 |
8677 |
620.77 |
| Jan 25 2024 |
8671 |
620.77 |
| Jan 18 2024 |
8701 |
620.77 |
| Jan 11 2024 |
8799 |
620.77 |
| Jan 04 2024 |
8820 |
620.77 |
| Dec 28 2023 |
8812 |
620.77 |
| Dec 21 2023 |
8806 |
620.77 |
| Dec 14 2023 |
8861 |
620.77 |
| Dec 07 2023 |
8895 |
620.77 |
| Nov 30 2023 |
9193 |
620.77 |
| Nov 23 2023 |
9213 |
620.77 |
| Nov 16 2023 |
9501 |
620.77 |
| Nov 09 2023 |
9462 |
620.77 |
| Nov 02 2023 |
9361 |
620.77 |
| Oct 26 2023 |
9450 |
620.77 |
| Dec 22 2022 |
10722 |
590.43 |
| Dec 15 2022 |
10630 |
590.43 |
| Dec 08 2022 |
10655 |
590.43 |
| Dec 01 2022 |
10549 |
590.43 |
| Nov 24 2022 |
10550 |
590.43 |
| Nov 17 2022 |
10421 |
590.43 |
| Nov 10 2022 |
10396 |
590.43 |
| Nov 03 2022 |
10176 |
590.43 |
| Oct 27 2022 |
9834 |
590.43 |
| Oct 20 2022 |
9838 |
590.43 |
| Oct 13 2022 |
9744 |
590.43 |
| Oct 06 2022 |
9276 |
590.43 |
| Sep 29 2022 |
8963 |
590.43 |
| Sep 22 2022 |
8861 |
590.43 |
| Sep 15 2022 |
8695 |
590.43 |
| Sep 08 2022 |
8484 |
590.43 |
| Sep 01 2022 |
8456 |
590.43 |
| Aug 25 2022 |
8414 |
590.43 |
| Aug 18 2022 |
8407 |
590.43 |
| Aug 11 2022 |
8406 |
590.43 |
| Aug 04 2022 |
8383 |
590.43 |
| Jul 28 2022 |
8383 |
590.43 |
| Jul 21 2022 |
8383 |
590.43 |
| Jul 14 2022 |
8383 |
590.43 |
| Jul 07 2022 |
8383 |
590.43 |
| Jun 30 2022 |
8383 |
590.43 |
| Jun 23 2022 |
8389 |
590.43 |
| Jun 16 2022 |
8389 |
590.43 |
| Jun 09 2022 |
8394 |
590.43 |
| Jun 02 2022 |
8394 |
590.43 |
| May 26 2022 |
8389 |
590.43 |
| May 19 2022 |
8389 |
590.43 |
| May 12 2022 |
8389 |
590.43 |
| May 05 2022 |
8389 |
590.43 |
| Apr 28 2022 |
8390 |
590.43 |
| Apr 21 2022 |
8390 |
590.43 |
| Apr 14 2022 |
8390 |
590.43 |
| Apr 07 2022 |
8390 |
590.43 |
| Mar 31 2022 |
8390 |
590.43 |
| Mar 24 2022 |
8391 |
590.43 |
| Mar 17 2022 |
8368 |
590.43 |
| Mar 10 2022 |
8368 |
590.43 |
| Mar 03 2022 |
8368 |
590.43 |
| Feb 24 2022 |
8360 |
590.43 |
| Feb 17 2022 |
8377 |
590.43 |
| Feb 10 2022 |
8379 |
590.43 |
| Feb 03 2022 |
8379 |
590.43 |
| Jan 27 2022 |
8375 |
590.43 |
| Jan 20 2022 |
8251 |
590.43 |
| Jan 13 2022 |
8261 |
590.43 |
| Jan 06 2022 |
8741 |
590.43 |
| Dec 30 2021 |
8746 |
590.43 |
| Dec 23 2021 |
8759 |
590.43 |
| Dec 16 2021 |
8974 |
590.43 |
| Dec 09 2021 |
9271 |
590.43 |
| Dec 02 2021 |
9557 |
590.43 |
| Nov 25 2021 |
9725 |
590.43 |
| Nov 18 2021 |
10246 |
590.43 |
| Nov 11 2021 |
10634 |
590.43 |
| Nov 04 2021 |
10641 |
590.43 |
| Oct 28 2021 |
10833 |
590.43 |
| Oct 21 2021 |
11098 |
590.43 |
| Oct 14 2021 |
11254 |
590.43 |
| Oct 07 2021 |
10898 |
592.72 |
| Sep 30 2021 |
10762 |
592.72 |
| Sep 23 2021 |
8140 |
525.22 |
| Sep 16 2021 |
7978 |
525.22 |
| Sep 09 2021 |
7876 |
525.22 |
| Sep 02 2021 |
7934 |
525.22 |
| Aug 26 2021 |
7820 |
525.22 |
| Aug 19 2021 |
7839 |
525.22 |
| Aug 12 2021 |
7829 |
525.22 |
| Aug 05 2021 |
7926 |
525.22 |
| Jul 29 2021 |
7986 |
525.22 |
| Jun 03 2021 |
7198 |
525.22 |
| Sep 25 2020 |
15705 |
498.5 |
| Sep 18 2020 |
16143 |
498.5 |
| Sep 11 2020 |
16451 |
498.5 |
| Sep 04 2020 |
16753 |
498.5 |
| Aug 28 2020 |
16884 |
498.5 |
| Aug 21 2020 |
16940 |
498.5 |
| Aug 14 2020 |
16960 |
498.5 |
| Aug 07 2020 |
17097 |
498.5 |
| Jul 31 2020 |
17173 |
498.5 |
| Jul 24 2020 |
17173 |
498.5 |
| Jul 17 2020 |
17201 |
498.5 |
| Jul 10 2020 |
17237 |
498.5 |
| Jul 03 2020 |
17308 |
498.5 |
| Jun 26 2020 |
17308 |
498.5 |
| Jun 19 2020 |
17308 |
498.5 |
| Jun 12 2020 |
17316 |
498.5 |
| Jun 05 2020 |
17345 |
498.5 |
| May 29 2020 |
17371 |
498.5 |
| May 22 2020 |
17413 |
498.5 |
| May 15 2020 |
17413 |
498.5 |
| May 08 2020 |
17422 |
498.5 |
| May 01 2020 |
17434 |
498.5 |
| Apr 24 2020 |
17488 |
498.5 |
| Apr 17 2020 |
17489 |
498.5 |
| Apr 10 2020 |
17489 |
498.5 |
| Apr 03 2020 |
17489 |
498.5 |
| Mar 27 2020 |
17489 |
498.5 |
| Mar 20 2020 |
17503 |
498.5 |
| Mar 13 2020 |
17503 |
498.5 |
| Mar 06 2020 |
17503 |
498.5 |
| Feb 28 2020 |
17478 |
498.5 |
| Feb 21 2020 |
17534 |
498.5 |
| Feb 14 2020 |
17541 |
498.5 |
| Feb 07 2020 |
17567 |
498.5 |
| Jan 31 2020 |
17586 |
498.5 |
| Jan 24 2020 |
17198 |
498.5 |
| Jan 17 2020 |
17241 |
498.5 |
| Jan 10 2020 |
17935 |
498.5 |
| Jan 03 2020 |
17813 |
498.5 |
| Dec 27 2019 |
17837 |
498.5 |
| Dec 20 2019 |
17872 |
498.5 |
| Dec 13 2019 |
17956 |
498.5 |
| Dec 06 2019 |
17819 |
498.5 |
| Nov 29 2019 |
18228 |
498.5 |
| Nov 22 2019 |
18332 |
498.5 |
| Nov 15 2019 |
18536 |
498.5 |
| Nov 08 2019 |
18758 |
498.5 |
| Nov 01 2019 |
18880 |
498.5 |
| Oct 25 2019 |
18901 |
498.5 |
| Oct 18 2019 |
18494 |
498.5 |
| Oct 11 2019 |
18753 |
498.5 |
| Oct 04 2019 |
18865 |
498.5 |
| Sep 13 2019 |
24555 |
570.98 |
| Sep 06 2019 |
24051 |
570.98 |
| Aug 30 2019 |
24141 |
570.98 |
| Aug 23 2019 |
24159 |
570.98 |
| Aug 16 2019 |
23935 |
570.98 |
| Aug 09 2019 |
23935 |
570.98 |
| Aug 02 2019 |
23949 |
570.98 |
| Jul 26 2019 |
23967 |
570.98 |
| Jul 19 2019 |
23982 |
570.98 |
| Jul 12 2019 |
24025 |
570.98 |
| Jul 05 2019 |
24042 |
570.98 |
| Jun 28 2019 |
24094 |
570.98 |
| Jun 21 2019 |
24125 |
570.98 |
| Jun 14 2019 |
24117 |
570.98 |
| Jun 07 2019 |
24096 |
570.98 |
| May 31 2019 |
24129 |
570.98 |
| May 24 2019 |
24131 |
570.98 |
| May 17 2019 |
24171 |
570.98 |
| May 10 2019 |
24160 |
570.98 |
| May 03 2019 |
24187 |
570.98 |
| Apr 26 2019 |
24183 |
570.98 |
| Apr 19 2019 |
24183 |
570.98 |
| Apr 12 2019 |
24191 |
570.98 |
| Apr 05 2019 |
24191 |
570.98 |
| Mar 29 2019 |
24192 |
570.98 |
| Mar 22 2019 |
24177 |
570.98 |
| Mar 15 2019 |
24184 |
570.98 |
| Mar 08 2019 |
24100 |
570.98 |
| Mar 01 2019 |
24106 |
570.98 |
| Feb 22 2019 |
24099 |
570.98 |
| Feb 15 2019 |
24108 |
570.98 |
| Feb 08 2019 |
24073 |
570.98 |
| Feb 01 2019 |
24100 |
570.98 |
| Jan 25 2019 |
24115 |
570.98 |
| Jan 18 2019 |
23603 |
570.98 |
| Jan 11 2019 |
24323 |
570.98 |
| Jan 04 2019 |
24463 |
570.98 |
| Dec 28 2018 |
24378 |
570.98 |
| Dec 21 2018 |
24205 |
570.98 |
| Dec 14 2018 |
24381 |
570.98 |
| Dec 07 2018 |
24688 |
570.98 |
| Nov 30 2018 |
25017 |
570.98 |
| Nov 23 2018 |
25302 |
570.98 |
| Nov 16 2018 |
25824 |
570.98 |
| Nov 09 2018 |
26026 |
570.98 |
| Nov 02 2018 |
26194 |
570.98 |
| Oct 26 2018 |
25990 |
570.98 |
| Oct 19 2018 |
26153 |
570.98 |
| Oct 12 2018 |
25971 |
570.98 |
| Oct 05 2018 |
25706 |
570.98 |
| Sep 28 2018 |
25834 |
570.98 |
| Sep 21 2018 |
25870 |
570.98 |
| Dec 01 2017 |
25841 |
572.03 |
| Nov 24 2017 |
25893 |
572.03 |
| Nov 17 2017 |
26232 |
572.03 |
| Nov 10 2017 |
26952 |
572.03 |
| Nov 03 2017 |
27069 |
572.03 |
| Oct 27 2017 |
27192 |
572.03 |
| Oct 20 2017 |
27142 |
572.03 |
| Oct 13 2017 |
26855 |
572.03 |
| Oct 06 2017 |
26575 |
572.03 |
| Sep 29 2017 |
26515 |
572.03 |
| Sep 22 2017 |
26407 |
572.03 |
| Sep 15 2017 |
26332 |
572.03 |
| Sep 08 2017 |
26053 |
572.03 |
| Sep 01 2017 |
26085 |
572.03 |
| Aug 25 2017 |
26071 |
572.03 |
| Aug 18 2017 |
26103 |
572.03 |
| Aug 11 2017 |
25966 |
572.03 |
| Aug 04 2017 |
25996 |
572.03 |
| Jul 28 2017 |
25993 |
572.03 |
| Jul 21 2017 |
26023 |
572.03 |
| Jul 14 2017 |
26021 |
572.03 |
| Jul 07 2017 |
26013 |
572.03 |
| Jun 30 2017 |
26023 |
572.03 |
| Jun 23 2017 |
26020 |
572.03 |
| Jun 16 2017 |
26024 |
572.03 |
| Jun 09 2017 |
25997 |
572.03 |
| Jun 02 2017 |
26003 |
572.03 |
| May 26 2017 |
25794 |
572.03 |
| May 19 2017 |
25839 |
572.03 |
| May 12 2017 |
25777 |
572.03 |
| May 05 2017 |
25676 |
572.03 |
| Apr 28 2017 |
25638 |
572.03 |
| Apr 21 2017 |
25605 |
572.03 |
| Apr 14 2017 |
25647 |
572.03 |
| Apr 07 2017 |
25648 |
572.03 |
| Mar 31 2017 |
25647 |
572.03 |
| Mar 24 2017 |
25649 |
572.03 |
| Mar 17 2017 |
25642 |
572.03 |
| Mar 10 2017 |
25660 |
572.03 |
| Mar 03 2017 |
25660 |
572.03 |
| Feb 24 2017 |
25665 |
572.03 |
| Feb 17 2017 |
25683 |
572.03 |
| Feb 10 2017 |
25708 |
572.03 |
| Feb 03 2017 |
25700 |
572.03 |
| Jan 27 2017 |
25666 |
572.03 |
| Jan 20 2017 |
25680 |
572.03 |
| Jan 13 2017 |
25713 |
572.03 |
| Jan 06 2017 |
26035 |
572.03 |
| Dec 30 2016 |
26131 |
572.03 |
| Dec 23 2016 |
26126 |
572.03 |
| Dec 16 2016 |
26163 |
572.03 |
| Dec 09 2016 |
26374 |
572.03 |
| Dec 02 2016 |
27185 |
574.96 |
| Nov 25 2016 |
27080 |
574.96 |
| Nov 18 2016 |
27615 |
574.96 |
| Nov 11 2016 |
28056 |
574.96 |
| Nov 04 2016 |
28241 |
574.96 |
| Oct 28 2016 |
28300 |
574.96 |
| Oct 21 2016 |
28452 |
574.96 |
| Oct 14 2016 |
28483 |
574.96 |
| Oct 07 2016 |
28322 |
574.96 |
| Sep 30 2016 |
28607 |
578.91 |
| Sep 23 2016 |
28090 |
578.91 |
| Sep 16 2016 |
28920 |
592.98 |
| Sep 09 2016 |
28437 |
592.98 |
| Sep 02 2016 |
28356 |
592.98 |
| Aug 26 2016 |
28404 |
592.98 |
| Aug 19 2016 |
27880 |
592.98 |
| Aug 12 2016 |
27869 |
592.98 |
| Aug 05 2016 |
27890 |
592.98 |
| Jul 29 2016 |
27892 |
592.98 |
| Jul 22 2016 |
27860 |
592.98 |
| Jun 28 2016 |
27862 |
592.98 |
| Jun 21 2016 |
27941 |
592.98 |
| Jun 14 2016 |
27941 |
592.98 |
| Jun 07 2016 |
27943 |
592.98 |
| May 31 2016 |
27949 |
592.98 |
| May 24 2016 |
27949 |
592.98 |
| May 17 2016 |
27925 |
592.98 |
| May 10 2016 |
27926 |
592.98 |
| May 03 2016 |
27932 |
592.98 |
| Apr 26 2016 |
27927 |
592.98 |
| Apr 19 2016 |
27885 |
592.98 |
| Apr 12 2016 |
27948 |
592.98 |
| Apr 05 2016 |
27948 |
592.98 |
| Mar 29 2016 |
27948 |
592.98 |
| Mar 22 2016 |
27929 |
592.98 |
| Mar 15 2016 |
27929 |
592.98 |
| Mar 08 2016 |
27951 |
592.98 |
| Mar 01 2016 |
27946 |
592.98 |
| Feb 23 2016 |
27943 |
592.98 |
| Feb 16 2016 |
27858 |
592.98 |
| Feb 09 2016 |
27858 |
592.98 |
| Feb 02 2016 |
27796 |
592.98 |
| Jan 26 2016 |
27841 |
592.98 |
| Jan 19 2016 |
27853 |
592.98 |
| Jan 12 2016 |
27415 |
592.98 |
| Jan 05 2016 |
27889 |
592.98 |
| Dec 29 2015 |
27923 |
592.98 |
| Dec 22 2015 |
27715 |
592.98 |
| Dec 15 2015 |
27600 |
592.98 |
| Dec 08 2015 |
27927 |
592.98 |
| Dec 01 2015 |
28217 |
594.79 |
| Nov 24 2015 |
27960 |
594.79 |
| Nov 17 2015 |
30588 |
632.33 |
| Nov 10 2015 |
30701 |
632.33 |
| Nov 03 2015 |
30868 |
632.33 |
| Oct 27 2015 |
31028 |
632.33 |
| Oct 20 2015 |
31107 |
632.33 |
| Oct 13 2015 |
30407 |
632.33 |
| Oct 06 2015 |
30321 |
632.33 |
| Sep 29 2015 |
31300 |
648.81 |
| Sep 22 2015 |
30541 |
648.81 |
| Sep 15 2015 |
31895 |
662.66 |
| Sep 14 2015 |
30764 |
662.66 |
| Sep 07 2015 |
30626 |
662.66 |
| Aug 31 2015 |
30745 |
662.66 |
| Aug 24 2015 |
30640 |
662.66 |
| Aug 17 2015 |
30705 |
662.66 |
| Aug 10 2015 |
30722 |
662.66 |
| Aug 03 2015 |
30721 |
662.66 |
| Jul 27 2015 |
30721 |
662.66 |
| Jul 20 2015 |
30720 |
662.66 |
| Jul 13 2015 |
30721 |
662.66 |
| Jul 06 2015 |
30721 |
662.66 |
| Jun 29 2015 |
30721 |
662.66 |
| Jun 22 2015 |
30721 |
662.66 |
| Jun 15 2015 |
30721 |
662.66 |
| Jun 08 2015 |
30945 |
662.66 |
| Jun 01 2015 |
30945 |
662.66 |
| May 25 2015 |
30945 |
662.66 |
| May 18 2015 |
30945 |
662.66 |
| May 11 2015 |
30945 |
662.66 |
| May 04 2015 |
30945 |
662.66 |
| Apr 27 2015 |
30912 |
662.66 |
| Apr 20 2015 |
30894 |
662.66 |
| Apr 13 2015 |
30892 |
662.66 |
| Apr 06 2015 |
30938 |
662.66 |
| Mar 30 2015 |
30938 |
662.66 |
| Mar 23 2015 |
30960 |
662.66 |
| Mar 16 2015 |
30918 |
662.66 |
| Mar 09 2015 |
30916 |
662.66 |
| Mar 02 2015 |
30895 |
662.66 |
| Feb 23 2015 |
30691 |
662.66 |
| Feb 16 2015 |
30657 |
662.66 |
| Feb 09 2015 |
30667 |
662.66 |
| Feb 02 2015 |
30678 |
662.66 |
| Jan 26 2015 |
30656 |
662.66 |
| Jan 19 2015 |
30625 |
662.66 |
| Jan 12 2015 |
30482 |
662.66 |
| Jan 05 2015 |
30812 |
662.66 |
| Dec 29 2014 |
30834 |
662.66 |
| Dec 22 2014 |
30887 |
662.66 |
| Dec 15 2014 |
30461 |
662.66 |
| Dec 08 2014 |
30884 |
665.05 |
| Dec 01 2014 |
32880 |
744.94 |
| Nov 24 2014 |
32876 |
744.94 |
