| Nov 30 2023 |
8611 |
593 |
| Nov 23 2023 |
8623 |
593 |
| Nov 16 2023 |
8908 |
593 |
| Nov 09 2023 |
8271 |
567.02 |
| Nov 02 2023 |
7847 |
569.29 |
| Oct 26 2023 |
7745 |
569.29 |
| Oct 19 2023 |
7715 |
559.32 |
| Oct 12 2023 |
7559 |
564.62 |
| Oct 05 2023 |
7672 |
564.62 |
| Sep 28 2023 |
7651 |
564.62 |
| Sep 21 2023 |
7645 |
564.62 |
| Sep 14 2023 |
7795 |
564.62 |
| Sep 07 2023 |
7815 |
564.62 |
| Aug 31 2023 |
7875 |
564.62 |
| Aug 24 2023 |
7858 |
564.62 |
| Aug 17 2023 |
7843 |
564.62 |
| Aug 10 2023 |
7845 |
564.62 |
| Aug 03 2023 |
7857 |
564.62 |
| Jul 27 2023 |
7845 |
564.62 |
| Jul 20 2023 |
7719 |
564.62 |
| Jul 13 2023 |
7719 |
564.62 |
| Jul 06 2023 |
7685 |
564.62 |
| Jun 29 2023 |
7691 |
564.62 |
| Jun 22 2023 |
7691 |
564.62 |
| Jun 15 2023 |
7691 |
564.62 |
| Jun 08 2023 |
7697 |
564.62 |
| Jun 01 2023 |
7684 |
564.62 |
| May 25 2023 |
7676 |
564.62 |
| May 18 2023 |
7676 |
564.62 |
| May 11 2023 |
7676 |
564.62 |
| May 04 2023 |
7674 |
564.62 |
| Apr 27 2023 |
7675 |
564.62 |
| Apr 20 2023 |
7675 |
564.62 |
| Apr 13 2023 |
7675 |
564.62 |
| Apr 06 2023 |
7690 |
564.62 |
| Mar 30 2023 |
7690 |
564.62 |
| Mar 23 2023 |
7690 |
564.62 |
| Mar 16 2023 |
7690 |
564.62 |
| Mar 09 2023 |
7690 |
564.62 |
| Mar 02 2023 |
7690 |
564.62 |
| Feb 23 2023 |
7688 |
564.62 |
| Feb 16 2023 |
7699 |
564.62 |
| Feb 09 2023 |
7722 |
564.62 |
| Feb 02 2023 |
7739 |
564.62 |
| Jan 26 2023 |
7743 |
564.62 |
| Jan 19 2023 |
7732 |
564.62 |
| Jan 12 2023 |
7683 |
564.62 |
| Jan 05 2023 |
7719 |
564.62 |
| Dec 29 2022 |
7721 |
564.62 |
| Dec 22 2022 |
12255 |
564.62 |
| Dec 15 2022 |
12229 |
564.62 |
| Dec 08 2022 |
12154 |
564.62 |
| Dec 01 2022 |
12061 |
566.68 |
| Nov 24 2022 |
12026 |
566.68 |
| Nov 17 2022 |
11800 |
566.68 |
| Nov 10 2022 |
11976 |
581.89 |
| Nov 03 2022 |
11977 |
602.31 |
| Oct 27 2022 |
11371 |
602.31 |
| Oct 20 2022 |
11166 |
620.54 |
| Oct 13 2022 |
11086 |
632.1 |
| Oct 06 2022 |
10616 |
632.1 |
| Sep 29 2022 |
10241 |
639.58 |
| Sep 22 2022 |
10098 |
639.58 |
| Sep 15 2022 |
10449 |
675.9 |
| Sep 08 2022 |
10179 |
675.9 |
| Sep 01 2022 |
10139 |
675.9 |
| Aug 25 2022 |
10083 |
675.9 |
| Aug 18 2022 |
10077 |
675.9 |
| Aug 11 2022 |
10077 |
675.9 |
| Aug 04 2022 |
10049 |
675.9 |
| Jul 28 2022 |
10049 |
675.9 |
| Jul 21 2022 |
10049 |
675.9 |
| Jul 14 2022 |
10049 |
675.9 |
| Jul 07 2022 |
10049 |
675.9 |
| Jun 30 2022 |
10049 |
675.9 |
| Jun 23 2022 |
10055 |
675.9 |
| Jun 16 2022 |
10055 |
675.9 |
| Jun 09 2022 |
10061 |
675.9 |
| Jun 02 2022 |
10061 |
675.9 |
| May 26 2022 |
10056 |
675.9 |
| May 19 2022 |
10056 |
675.9 |
| May 12 2022 |
10056 |
675.9 |
| May 05 2022 |
10057 |
675.9 |
| Apr 28 2022 |
10057 |
675.9 |
| Apr 21 2022 |
10057 |
675.9 |
| Apr 14 2022 |
10057 |
675.9 |
| Apr 07 2022 |
10057 |
675.9 |
| Mar 31 2022 |
10057 |
675.9 |
| Mar 24 2022 |
10058 |
675.9 |
| Mar 17 2022 |
10032 |
675.9 |
| Mar 10 2022 |
10032 |
675.9 |
| Mar 03 2022 |
10032 |
675.9 |
| Feb 24 2022 |
10030 |
675.9 |
| Feb 17 2022 |
10043 |
675.9 |
| Feb 10 2022 |
10043 |
675.9 |
| Feb 03 2022 |
10041 |
675.9 |
| Jan 27 2022 |
10035 |
675.9 |
| Jan 20 2022 |
9909 |
675.9 |
| Jan 13 2022 |
9919 |
675.9 |
| Jan 06 2022 |
10397 |
675.9 |
| Dec 30 2021 |
10404 |
675.9 |
| Dec 23 2021 |
10416 |
675.9 |
| Dec 16 2021 |
10659 |
675.9 |
| Dec 09 2021 |
10964 |
675.9 |
| Dec 02 2021 |
11296 |
675.9 |
| Nov 25 2021 |
11483 |
675.9 |
| Nov 18 2021 |
12078 |
675.9 |
| Nov 11 2021 |
12573 |
675.9 |
| Nov 04 2021 |
12575 |
675.9 |
| Oct 28 2021 |
12817 |
675.9 |
| Oct 21 2021 |
13155 |
675.9 |
| Oct 14 2021 |
13346 |
675.9 |
| Oct 07 2021 |
12951 |
675.9 |
| Sep 30 2021 |
12777 |
675.9 |
| Dec 08 2017 |
30083 |
632.81 |
| Dec 01 2017 |
28909 |
611.05 |
| Nov 24 2017 |
28934 |
611.05 |
| Nov 17 2017 |
29137 |
609 |
| Nov 10 2017 |
30360 |
614.66 |
| Nov 03 2017 |
30216 |
610.48 |
| Oct 27 2017 |
30433 |
610.48 |
| Oct 20 2017 |
30384 |
610.48 |
| Oct 13 2017 |
30061 |
610.48 |
| Oct 06 2017 |
28598 |
596.03 |
| Sep 29 2017 |
28558 |
596.03 |
| Sep 22 2017 |
28386 |
596.03 |
| Sep 15 2017 |
28321 |
596.03 |
| Sep 08 2017 |
27240 |
586.15 |
| Sep 01 2017 |
27284 |
586.15 |
| Aug 25 2017 |
27270 |
586.15 |
| Aug 18 2017 |
27302 |
586.15 |
| Aug 11 2017 |
27157 |
586.15 |
| Aug 04 2017 |
27186 |
586.15 |
| Jul 28 2017 |
27183 |
586.15 |
| Jul 21 2017 |
27214 |
586.15 |
| Jul 14 2017 |
27214 |
586.15 |
| Jul 07 2017 |
27205 |
586.15 |
| Jun 30 2017 |
27214 |
586.15 |
| Jun 23 2017 |
27212 |
586.15 |
| Jun 16 2017 |
27211 |
586.15 |
| Jun 09 2017 |
27187 |
586.15 |
| Jun 02 2017 |
27193 |
586.15 |
| May 26 2017 |
26980 |
586.15 |
| May 19 2017 |
27027 |
586.15 |
| May 12 2017 |
26964 |
586.15 |
| May 05 2017 |
26858 |
586.15 |
| Apr 28 2017 |
26817 |
586.15 |
| Apr 21 2017 |
26787 |
586.15 |
| Apr 14 2017 |
26832 |
586.15 |
| Apr 07 2017 |
26833 |
586.15 |
| Mar 31 2017 |
26832 |
586.15 |
| Mar 24 2017 |
26834 |
586.15 |
| Mar 17 2017 |
26827 |
586.15 |
| Mar 10 2017 |
26845 |
586.15 |
| Mar 03 2017 |
26845 |
586.15 |
| Feb 24 2017 |
26848 |
586.15 |
| Feb 17 2017 |
26866 |
586.15 |
| Feb 10 2017 |
26893 |
586.15 |
| Feb 03 2017 |
26886 |
586.15 |
| Jan 27 2017 |
26846 |
586.15 |
| Jan 20 2017 |
26858 |
586.15 |
| Jan 13 2017 |
26891 |
586.15 |
| Jan 06 2017 |
27227 |
586.15 |
| Dec 30 2016 |
27319 |
586.15 |
| Dec 23 2016 |
27313 |
586.15 |
| Dec 16 2016 |
27356 |
586.15 |
| Dec 09 2016 |
27567 |
586.15 |
| Dec 02 2016 |
27979 |
583.87 |
| Nov 25 2016 |
27878 |
583.87 |
| Nov 18 2016 |
28446 |
583.99 |
| Nov 11 2016 |
28919 |
583.99 |
| Nov 04 2016 |
29462 |
587.95 |
| Oct 28 2016 |
29523 |
587.95 |
| Oct 21 2016 |
29658 |
587.95 |
| Oct 14 2016 |
29246 |
582.87 |
| Oct 07 2016 |
29990 |
593.46 |
| Sep 30 2016 |
29812 |
592.09 |
| Sep 23 2016 |
29173 |
590.46 |
| Sep 16 2016 |
28491 |
588.13 |
| Sep 09 2016 |
28420 |
592.78 |
| Sep 02 2016 |
28340 |
592.78 |
| Aug 26 2016 |
28389 |
592.78 |
| Aug 19 2016 |
27865 |
592.78 |
| Aug 12 2016 |
27854 |
592.78 |
| Aug 05 2016 |
27875 |
592.78 |
| Jul 29 2016 |
27877 |
592.78 |
| Jul 22 2016 |
27845 |
592.78 |
| Jun 28 2016 |
27847 |
592.78 |
| Jun 21 2016 |
27926 |
592.78 |
| Jun 14 2016 |
27926 |
592.78 |
| Jun 07 2016 |
27928 |
592.78 |
| May 31 2016 |
27934 |
592.78 |
| May 24 2016 |
27934 |
592.78 |
| May 17 2016 |
27910 |
592.78 |
| May 10 2016 |
27911 |
592.78 |
| May 03 2016 |
27917 |
592.78 |
| Apr 26 2016 |
27912 |
592.78 |
| Apr 19 2016 |
27870 |
592.78 |
| Apr 12 2016 |
27933 |
592.78 |
| Apr 05 2016 |
27933 |
592.78 |
| Mar 29 2016 |
27933 |
592.78 |
| Mar 22 2016 |
27914 |
592.78 |
| Mar 15 2016 |
27914 |
592.78 |
| Mar 08 2016 |
27936 |
592.78 |
| Mar 01 2016 |
27931 |
592.78 |
| Feb 23 2016 |
27928 |
592.78 |
| Feb 16 2016 |
27843 |
592.78 |
| Feb 09 2016 |
27843 |
592.78 |
| Feb 02 2016 |
27782 |
592.78 |
| Jan 26 2016 |
27827 |
592.78 |
| Jan 19 2016 |
27839 |
592.78 |
| Jan 12 2016 |
27401 |
592.78 |
| Jan 05 2016 |
27875 |
592.78 |
| Dec 29 2015 |
27927 |
593.02 |
| Dec 22 2015 |
27719 |
593.02 |
| Dec 15 2015 |
27604 |
593.02 |
| Dec 08 2015 |
27931 |
593.02 |
| Dec 01 2015 |
28624 |
599.8 |
| Nov 24 2015 |
28349 |
599.8 |
| Nov 17 2015 |
27951 |
598.81 |
| Nov 10 2015 |
28025 |
598.81 |
| Nov 03 2015 |
28131 |
598.81 |
| Oct 27 2015 |
28259 |
598.81 |
| Oct 20 2015 |
28259 |
598.81 |
| Oct 13 2015 |
28006 |
603.55 |
| Oct 06 2015 |
27979 |
603.55 |
| Sep 29 2015 |
27849 |
602.77 |
| Sep 22 2015 |
15205 |
604.19 |
| Sep 15 2015 |
17542 |
609.34 |
| Sep 14 2015 |
27283 |
609.34 |
| Sep 07 2015 |
27172 |
609.34 |
| Aug 31 2015 |
27278 |
609.34 |
| Aug 24 2015 |
27172 |
609.34 |
| Aug 17 2015 |
27222 |
609.34 |
| Aug 10 2015 |
27241 |
609.34 |
| Aug 03 2015 |
27241 |
609.34 |
| Jul 27 2015 |
27241 |
609.34 |
| Jul 20 2015 |
27240 |
609.34 |
| Jul 13 2015 |
27241 |
609.34 |
| Jul 06 2015 |
27241 |
609.34 |
| Jun 29 2015 |
27241 |
609.34 |
| Jun 22 2015 |
27241 |
609.34 |
| Jun 15 2015 |
27241 |
609.34 |
| Jun 08 2015 |
27436 |
609.34 |
| Jun 01 2015 |
27436 |
609.34 |
| May 25 2015 |
27436 |
609.34 |
| May 18 2015 |
27436 |
609.34 |
| May 11 2015 |
27436 |
609.34 |
| May 04 2015 |
27436 |
609.34 |
| Apr 27 2015 |
27405 |
609.34 |
| Apr 20 2015 |
27388 |
609.34 |
| Apr 13 2015 |
27386 |
609.34 |
| Apr 06 2015 |
27426 |
609.34 |
| Mar 30 2015 |
27426 |
609.34 |
| Mar 23 2015 |
27448 |
609.34 |
| Mar 16 2015 |
27418 |
609.34 |
| Mar 09 2015 |
27417 |
609.34 |
| Mar 02 2015 |
27399 |
609.34 |
| Feb 23 2015 |
27216 |
609.34 |
| Feb 16 2015 |
27184 |
609.34 |
| Feb 09 2015 |
27194 |
609.34 |
| Feb 02 2015 |
27205 |
609.34 |
| Jan 26 2015 |
27185 |
609.34 |
| Jan 19 2015 |
27160 |
609.34 |
| Jan 12 2015 |
27015 |
609.34 |
| Jan 05 2015 |
27343 |
609.34 |
| Dec 29 2014 |
27345 |
609.34 |
| Dec 22 2014 |
27409 |
609.34 |
| Dec 15 2014 |
27012 |
609.34 |
| Dec 08 2014 |
27291 |
609.34 |
| Dec 01 2014 |
27267 |
606.87 |
| Nov 24 2014 |
27281 |
606.87 |
