| Dec 08 2017 |
18282 |
490.87 |
| Dec 01 2017 |
18417 |
490.87 |
| Nov 24 2017 |
18464 |
490.87 |
| Nov 17 2017 |
18665 |
490.87 |
| Nov 10 2017 |
19166 |
490.87 |
| Nov 03 2017 |
19172 |
490.87 |
| Oct 27 2017 |
19186 |
490.87 |
| Oct 20 2017 |
19193 |
490.87 |
| Oct 13 2017 |
18939 |
490.87 |
| Oct 06 2017 |
18747 |
490.87 |
| Sep 29 2017 |
19988 |
502.61 |
| Sep 22 2017 |
19907 |
502.61 |
| Sep 15 2017 |
21096 |
514.65 |
| Sep 08 2017 |
20881 |
514.65 |
| Sep 01 2017 |
20910 |
514.65 |
| Aug 25 2017 |
20912 |
514.65 |
| Aug 18 2017 |
20941 |
514.65 |
| Aug 11 2017 |
20835 |
514.65 |
| Aug 04 2017 |
20862 |
514.65 |
| Jul 28 2017 |
20859 |
514.65 |
| Jul 21 2017 |
20881 |
514.65 |
| Jul 14 2017 |
20885 |
514.65 |
| Jul 07 2017 |
20881 |
514.65 |
| Jun 30 2017 |
20889 |
514.65 |
| Jun 23 2017 |
20889 |
514.65 |
| Jun 16 2017 |
20884 |
514.65 |
| Jun 09 2017 |
20853 |
514.65 |
| Jun 02 2017 |
20858 |
514.65 |
| May 26 2017 |
20682 |
514.65 |
| May 19 2017 |
20711 |
514.65 |
| May 12 2017 |
20649 |
514.65 |
| May 05 2017 |
20580 |
514.65 |
| Apr 28 2017 |
20551 |
514.65 |
| Apr 21 2017 |
20519 |
514.65 |
| Apr 14 2017 |
20556 |
514.65 |
| Apr 07 2017 |
20557 |
514.65 |
| Mar 31 2017 |
20556 |
514.65 |
| Mar 24 2017 |
20558 |
514.65 |
| Mar 17 2017 |
20550 |
514.65 |
| Mar 10 2017 |
20571 |
514.65 |
| Mar 03 2017 |
20571 |
514.65 |
| Feb 24 2017 |
20575 |
514.65 |
| Feb 17 2017 |
20592 |
514.65 |
| Feb 10 2017 |
20613 |
514.65 |
| Feb 03 2017 |
20607 |
514.65 |
| Jan 27 2017 |
20593 |
514.65 |
| Jan 20 2017 |
20611 |
514.65 |
| Jan 13 2017 |
20639 |
514.65 |
| Jan 06 2017 |
20910 |
514.65 |
| Dec 30 2016 |
20990 |
514.65 |
| Dec 23 2016 |
20990 |
514.65 |
| Dec 16 2016 |
20139 |
505.91 |
| Dec 09 2016 |
20928 |
512.43 |
| Dec 02 2016 |
20412 |
503.38 |
| Nov 25 2016 |
20303 |
503.38 |
| Nov 18 2016 |
20599 |
503.38 |
| Nov 11 2016 |
20711 |
501.28 |
| Nov 04 2016 |
20786 |
501.28 |
| Oct 28 2016 |
20749 |
501.28 |
| Oct 21 2016 |
20847 |
501.28 |
| Oct 14 2016 |
20797 |
501.28 |
| Oct 07 2016 |
22012 |
513.3 |
| Sep 30 2016 |
22220 |
516.03 |
| Sep 23 2016 |
21810 |
516.03 |
| Sep 16 2016 |
21414 |
516.03 |
| Sep 09 2016 |
21169 |
516.03 |
| Sep 02 2016 |
21094 |
516.03 |
| Aug 26 2016 |
21122 |
516.03 |
| Aug 19 2016 |
20708 |
516.03 |
| Aug 12 2016 |
20694 |
516.03 |
| Aug 05 2016 |
20713 |
516.03 |
| Jul 29 2016 |
20715 |
516.03 |
| Jul 22 2016 |
20690 |
516.03 |
| Jun 28 2016 |
20692 |
516.03 |
| Jun 21 2016 |
20754 |
516.03 |
| Jun 14 2016 |
20754 |
516.03 |
| Jun 07 2016 |
20756 |
516.03 |
| May 31 2016 |
20764 |
516.03 |
| May 24 2016 |
20764 |
516.03 |
| May 17 2016 |
20747 |
516.03 |
| May 10 2016 |
20748 |
516.03 |
| May 03 2016 |
20755 |
516.03 |
| Apr 26 2016 |
20749 |
516.03 |
| Apr 19 2016 |
20717 |
516.03 |
| Apr 12 2016 |
20760 |
516.03 |
| Apr 05 2016 |
20760 |
516.03 |
| Mar 29 2016 |
20760 |
516.03 |
| Mar 22 2016 |
20748 |
516.03 |
| Mar 15 2016 |
20746 |
516.03 |
| Mar 08 2016 |
20767 |
516.03 |
| Mar 01 2016 |
20764 |
516.03 |
| Feb 23 2016 |
20759 |
516.03 |
| Feb 16 2016 |
20689 |
516.03 |
| Feb 09 2016 |
20689 |
516.03 |
| Feb 02 2016 |
20631 |
516.03 |
| Jan 26 2016 |
20668 |
516.03 |
| Jan 19 2016 |
20678 |
516.03 |
| Jan 12 2016 |
20234 |
516.03 |
| Jan 05 2016 |
20658 |
516.03 |
| Dec 29 2015 |
20673 |
516.03 |
| Dec 22 2015 |
20502 |
516.03 |
| Dec 15 2015 |
20403 |
516.03 |
| Dec 08 2015 |
22070 |
529.24 |
| Dec 01 2015 |
22162 |
529.24 |
| Nov 24 2015 |
22565 |
536.29 |
| Nov 17 2015 |
22228 |
536.29 |
| Nov 10 2015 |
22281 |
536.29 |
| Nov 03 2015 |
23532 |
548.28 |
| Oct 27 2015 |
23734 |
549.41 |
| Oct 20 2015 |
23704 |
549.41 |
| Oct 13 2015 |
23457 |
553.64 |
| Oct 06 2015 |
23452 |
553.64 |
| Sep 29 2015 |
24377 |
563.32 |
| Sep 22 2015 |
3797 |
563.32 |
| Sep 15 2015 |
9337 |
563.32 |
| Sep 14 2015 |
23538 |
564.52 |
| Sep 07 2015 |
23494 |
564.52 |
| Aug 31 2015 |
23415 |
562.93 |
| Aug 10 2015 |
25447 |
587.49 |
| Aug 03 2015 |
25447 |
587.49 |
| Jul 27 2015 |
25447 |
587.49 |
| Jul 20 2015 |
25446 |
587.49 |
| Jul 13 2015 |
25446 |
587.49 |
| Jul 06 2015 |
25446 |
587.49 |
| Jun 29 2015 |
25446 |
587.49 |
| Jun 22 2015 |
25446 |
587.49 |
| Jun 15 2015 |
25446 |
587.49 |
| Jun 08 2015 |
25631 |
587.49 |
| Jun 01 2015 |
25631 |
587.49 |
| May 25 2015 |
25631 |
587.49 |
| May 18 2015 |
25631 |
587.49 |
| May 11 2015 |
25631 |
587.49 |
| May 04 2015 |
25631 |
587.49 |
| Apr 27 2015 |
25603 |
587.49 |
| Apr 20 2015 |
25587 |
587.49 |
| Apr 13 2015 |
25586 |
587.49 |
| Apr 06 2015 |
25624 |
587.49 |
| Mar 30 2015 |
25624 |
587.49 |
| Mar 23 2015 |
25645 |
587.49 |
| Mar 16 2015 |
25620 |
587.49 |
| Mar 09 2015 |
25619 |
587.49 |
| Mar 02 2015 |
25600 |
587.49 |
| Feb 23 2015 |
25424 |
587.49 |
| Feb 16 2015 |
25397 |
587.49 |
| Feb 09 2015 |
25407 |
587.49 |
| Feb 02 2015 |
25415 |
587.49 |
| Jan 26 2015 |
25398 |
587.49 |
| Jan 19 2015 |
25373 |
587.49 |
| Jan 12 2015 |
25228 |
587.49 |
| Jan 05 2015 |
25547 |
587.49 |
| Dec 29 2014 |
25561 |
587.49 |
| Dec 22 2014 |
25613 |
587.49 |
