| Apr 18 2024 |
7483 |
544.7 |
| Apr 11 2024 |
7486 |
544.7 |
| Apr 04 2024 |
7486 |
544.7 |
| Mar 28 2024 |
7486 |
544.7 |
| Mar 21 2024 |
7486 |
544.7 |
| Mar 14 2024 |
7486 |
544.7 |
| Mar 07 2024 |
7486 |
544.7 |
| Feb 29 2024 |
7486 |
544.7 |
| Feb 22 2024 |
7490 |
544.7 |
| Feb 15 2024 |
7495 |
544.7 |
| Feb 08 2024 |
7505 |
544.7 |
| Feb 01 2024 |
7509 |
544.7 |
| Jan 25 2024 |
7509 |
544.7 |
| Jan 18 2024 |
7517 |
544.7 |
| Jan 11 2024 |
7484 |
544.7 |
| Jan 04 2024 |
7511 |
544.7 |
| Dec 28 2023 |
7519 |
544.7 |
| Dec 21 2023 |
7510 |
544.7 |
| Dec 14 2023 |
7524 |
544.7 |
| Dec 07 2023 |
7424 |
544.7 |
| Nov 30 2023 |
7474 |
544.7 |
| Nov 23 2023 |
7470 |
549.13 |
| Nov 16 2023 |
7596 |
549.13 |
| Nov 09 2023 |
7604 |
549.71 |
| Nov 02 2023 |
7583 |
549.71 |
| Oct 26 2023 |
7346 |
540.24 |
| Oct 19 2023 |
7638 |
553.7 |
| Oct 12 2023 |
7729 |
576.98 |
| Oct 05 2023 |
7850 |
576.98 |
| Sep 28 2023 |
7789 |
574.62 |
| Sep 21 2023 |
7800 |
574.62 |
| Sep 14 2023 |
7959 |
574.62 |
| Sep 07 2023 |
7968 |
574.62 |
| Aug 31 2023 |
8027 |
574.62 |
| Aug 24 2023 |
8011 |
574.62 |
| Aug 17 2023 |
7996 |
574.62 |
| Aug 10 2023 |
7997 |
574.62 |
| Aug 03 2023 |
8010 |
574.62 |
| Jul 27 2023 |
7997 |
574.62 |
| Jul 20 2023 |
7865 |
574.62 |
| Jul 13 2023 |
7865 |
574.62 |
| Jul 06 2023 |
7832 |
574.62 |
| Jun 29 2023 |
7839 |
574.62 |
| Jun 22 2023 |
7839 |
574.62 |
| Jun 15 2023 |
7839 |
574.62 |
| Jun 08 2023 |
7845 |
574.62 |
| Jun 01 2023 |
7832 |
574.62 |
| May 25 2023 |
7824 |
574.62 |
| May 18 2023 |
7824 |
574.62 |
| May 11 2023 |
7824 |
574.62 |
| May 04 2023 |
7821 |
574.62 |
| Apr 27 2023 |
7822 |
574.62 |
| Apr 20 2023 |
7822 |
574.62 |
| Apr 13 2023 |
7822 |
574.62 |
| Apr 06 2023 |
7838 |
574.62 |
| Mar 30 2023 |
7838 |
574.62 |
| Mar 23 2023 |
7838 |
574.62 |
| Mar 16 2023 |
7838 |
574.62 |
| Mar 09 2023 |
7838 |
574.62 |
| Mar 02 2023 |
7838 |
574.62 |
| Feb 23 2023 |
7836 |
574.62 |
| Feb 16 2023 |
7848 |
574.62 |
| Feb 09 2023 |
7871 |
574.62 |
| Feb 02 2023 |
7887 |
574.62 |
| Jan 26 2023 |
7893 |
574.62 |
| Jan 19 2023 |
7883 |
574.62 |
| Jan 12 2023 |
7833 |
574.62 |
| Jan 05 2023 |
7867 |
574.62 |
| Dec 29 2022 |
7871 |
574.62 |
| Dec 22 2022 |
12497 |
574.62 |
| Dec 15 2022 |
12467 |
574.62 |
| Dec 08 2022 |
12390 |
574.62 |
| Dec 01 2022 |
12248 |
574.62 |
| Nov 24 2022 |
12215 |
574.62 |
| Nov 17 2022 |
11987 |
574.62 |
| Nov 10 2022 |
11817 |
574.62 |
| Nov 03 2022 |
10882 |
612.27 |
| Oct 27 2022 |
10556 |
612.27 |
| Oct 20 2022 |
10524 |
612.27 |
| Oct 13 2022 |
10427 |
612.27 |
| Nov 11 2021 |
12329 |
659.92 |
| Nov 04 2021 |
12313 |
659.92 |
| Oct 28 2021 |
12192 |
641.07 |
| Oct 21 2021 |
12515 |
641.07 |
| Oct 14 2021 |
10697 |
601.23 |
| Oct 07 2021 |
10744 |
601.23 |
| Sep 30 2021 |
10998 |
601.23 |
| Sep 23 2021 |
11279 |
601.23 |
| Sep 16 2021 |
11582 |
601.23 |
| Sep 09 2021 |
11769 |
601.23 |
| Sep 02 2021 |
12035 |
601.23 |
| Aug 26 2021 |
12073 |
601.23 |
| Aug 19 2021 |
12103 |
601.23 |
| Aug 12 2021 |
12124 |
601.23 |
| Aug 05 2021 |
12148 |
601.23 |
| Jul 29 2021 |
12155 |
601.23 |
| Jun 03 2021 |
12100 |
601.23 |
| Nov 13 2020 |
15616 |
659.92 |
| Nov 06 2020 |
17126 |
659.92 |
| Oct 30 2020 |
18241 |
641.07 |
| Oct 23 2020 |
19868 |
641.07 |
| Oct 16 2020 |
19734 |
601.23 |
| Oct 09 2020 |
20779 |
601.23 |
| Oct 02 2020 |
21624 |
601.23 |
| Sep 25 2020 |
22216 |
601.23 |
| Sep 18 2020 |
22864 |
601.23 |
| Sep 11 2020 |
23343 |
601.23 |
| Sep 04 2020 |
23838 |
601.23 |
| Aug 28 2020 |
24082 |
601.23 |
| Aug 21 2020 |
24160 |
601.23 |
| Aug 14 2020 |
24186 |
601.23 |
| Aug 07 2020 |
24370 |
601.23 |
| Jul 31 2020 |
24486 |
601.23 |
| Jul 24 2020 |
24486 |
601.23 |
| Jul 17 2020 |
24516 |
601.23 |
| Jul 10 2020 |
24560 |
601.23 |
| Jul 03 2020 |
24657 |
601.23 |
| Jun 26 2020 |
24657 |
601.23 |
| Jun 19 2020 |
24657 |
601.23 |
| Jun 12 2020 |
24673 |
601.23 |
| Jun 05 2020 |
24714 |
601.23 |
| May 29 2020 |
24749 |
601.23 |
| May 22 2020 |
24807 |
601.23 |
| May 15 2020 |
24808 |
601.23 |
| May 08 2020 |
24825 |
601.23 |
| May 01 2020 |
24835 |
601.23 |
| Apr 24 2020 |
24913 |
601.23 |
| Apr 17 2020 |
24914 |
601.23 |
| Apr 10 2020 |
24914 |
601.23 |
| Apr 03 2020 |
24914 |
601.23 |
| Mar 27 2020 |
24914 |
601.23 |
| Mar 20 2020 |
24931 |
601.23 |
| Mar 13 2020 |
24931 |
601.23 |
| Mar 06 2020 |
24931 |
601.23 |
| Feb 28 2020 |
24917 |
601.23 |
| Feb 21 2020 |
24985 |
601.23 |
| Feb 14 2020 |
24994 |
601.23 |
| Feb 07 2020 |
25020 |
601.23 |
| Jan 31 2020 |
25040 |
601.23 |
| Jan 24 2020 |
24599 |
601.23 |
| Jan 17 2020 |
24673 |
601.23 |
| Jan 10 2020 |
25440 |
601.23 |
| Jan 03 2020 |
25258 |
601.23 |
| Dec 27 2019 |
25276 |
601.23 |
| Dec 20 2019 |
25321 |
601.23 |
| Dec 13 2019 |
25415 |
601.23 |
| Dec 06 2019 |
25329 |
601.23 |
| Nov 29 2019 |
25937 |
601.23 |
| Nov 22 2019 |
26103 |
601.23 |
| Nov 15 2019 |
24378 |
571.89 |
| Nov 08 2019 |
24794 |
571.89 |
| Nov 01 2019 |
25691 |
580.91 |
| Oct 25 2019 |
25651 |
578.68 |
| Oct 18 2019 |
27139 |
607.54 |
| Oct 11 2019 |
27559 |
607.54 |
| Oct 04 2019 |
27625 |
607.54 |
| Sep 27 2019 |
27512 |
607.54 |
| Sep 20 2019 |
27821 |
617.3 |
| Sep 13 2019 |
27650 |
617.3 |
| Sep 06 2019 |
27100 |
617.3 |
| Aug 30 2019 |
27215 |
617.3 |
| Aug 23 2019 |
27236 |
617.3 |
| Aug 16 2019 |
26968 |
617.3 |
| Aug 09 2019 |
26968 |
617.3 |
| Aug 02 2019 |
26984 |
617.3 |
| Jul 26 2019 |
27001 |
617.3 |
| Jul 19 2019 |
27015 |
617.3 |
| Jul 12 2019 |
27063 |
617.3 |
| Jul 05 2019 |
27079 |
617.3 |
| Jun 28 2019 |
27137 |
617.3 |
| Jun 21 2019 |
27168 |
617.3 |
| Jun 14 2019 |
27159 |
617.3 |
| Jun 07 2019 |
27134 |
617.3 |
| May 31 2019 |
27170 |
617.3 |
| May 24 2019 |
27177 |
617.3 |
| May 17 2019 |
27225 |
617.3 |
| May 10 2019 |
27215 |
617.3 |
| May 03 2019 |
27244 |
617.3 |
| Apr 26 2019 |
27239 |
617.3 |
| Apr 19 2019 |
27243 |
617.3 |
| Apr 12 2019 |
27254 |
617.3 |
| Apr 05 2019 |
27254 |
617.3 |
| Mar 29 2019 |
27255 |
617.3 |
| Mar 22 2019 |
27236 |
617.3 |
| Mar 15 2019 |
27249 |
617.3 |
| Mar 08 2019 |
27152 |
617.3 |
| Mar 01 2019 |
27159 |
617.3 |
| Feb 22 2019 |
27149 |
617.3 |
| Feb 15 2019 |
27159 |
617.3 |
| Feb 08 2019 |
27115 |
617.3 |
| Feb 01 2019 |
27142 |
617.3 |
| Jan 25 2019 |
27158 |
617.3 |
| Jan 18 2019 |
26632 |
617.3 |
| Jan 11 2019 |
27367 |
617.3 |
| Jan 04 2019 |
27540 |
617.3 |
| Dec 28 2018 |
27449 |
617.3 |
| Dec 21 2018 |
27240 |
617.3 |
| Dec 14 2018 |
27440 |
617.3 |
| Dec 07 2018 |
27801 |
617.3 |
| Nov 30 2018 |
28219 |
617.3 |
| Nov 23 2018 |
28539 |
617.3 |
| Nov 16 2018 |
29215 |
617.3 |
| Nov 09 2018 |
29427 |
617.3 |
| Nov 02 2018 |
29945 |
621.66 |
| Oct 26 2018 |
30849 |
637.47 |
| Oct 19 2018 |
31946 |
652.14 |
| Oct 12 2018 |
31738 |
652.14 |
| Oct 05 2018 |
31503 |
652.14 |
| Sep 28 2018 |
31885 |
657.68 |
| Sep 21 2018 |
32021 |
657.68 |
| Sep 14 2018 |
31582 |
657.68 |
| Sep 07 2018 |
31300 |
657.68 |
| Aug 31 2018 |
30991 |
657.68 |
| Aug 24 2018 |
30897 |
657.68 |
| Aug 17 2018 |
30890 |
657.68 |
| Aug 10 2018 |
30907 |
657.68 |
| Aug 03 2018 |
30944 |
657.68 |
| Jul 27 2018 |
30961 |
657.68 |
| Jul 20 2018 |
30991 |
657.68 |
| Jul 13 2018 |
30993 |
657.68 |
| Jul 06 2018 |
30972 |
657.68 |
| Jun 29 2018 |
31059 |
657.68 |
| Jun 22 2018 |
31059 |
657.68 |
| Jun 15 2018 |
31081 |
657.68 |
| Jun 08 2018 |
31122 |
657.68 |
| Jun 01 2018 |
31097 |
657.68 |
| May 25 2018 |
31135 |
657.68 |
| May 18 2018 |
31073 |
657.68 |
| May 11 2018 |
31103 |
657.68 |
| May 04 2018 |
31224 |
657.68 |
| Apr 27 2018 |
31209 |
657.68 |
| Apr 20 2018 |
31286 |
657.68 |
| Apr 13 2018 |
31277 |
657.68 |
| Apr 06 2018 |
31277 |
657.68 |
| Mar 30 2018 |
31274 |
657.68 |
| Mar 23 2018 |
31274 |
657.68 |
| Mar 16 2018 |
31256 |
657.68 |
| Mar 09 2018 |
31256 |
657.68 |
| Mar 02 2018 |
31264 |
657.68 |
| Feb 23 2018 |
31257 |
657.68 |
| Feb 16 2018 |
31274 |
657.68 |
| Feb 09 2018 |
31264 |
657.68 |
| Feb 02 2018 |
31292 |
657.68 |
| Jan 26 2018 |
31322 |
657.68 |
| Jan 19 2018 |
31202 |
657.68 |
| Jan 12 2018 |
30724 |
657.68 |
| Jan 05 2018 |
30888 |
657.68 |
| Dec 29 2017 |
30991 |
657.68 |
| Dec 22 2017 |
30981 |
657.68 |
| Dec 15 2017 |
31009 |
657.68 |
| Dec 08 2017 |
31457 |
657.68 |
| Dec 01 2017 |
31811 |
657.68 |
| Nov 24 2017 |
31821 |
657.68 |
| Nov 17 2017 |
32218 |
657.68 |
| Nov 10 2017 |
31502 |
630.37 |
| Nov 03 2017 |
28184 |
584.65 |
| Oct 27 2017 |
30210 |
607.51 |
| Oct 20 2017 |
30160 |
607.51 |
| Oct 13 2017 |
29849 |
607.51 |
| Oct 06 2017 |
29517 |
607.51 |
| Sep 29 2017 |
29503 |
607.51 |
| Sep 22 2017 |
29314 |
607.51 |
| Sep 15 2017 |
29254 |
607.51 |
| Sep 08 2017 |
28902 |
607.51 |
| Sep 01 2017 |
28945 |
607.51 |
| Aug 25 2017 |
28919 |
607.51 |
| Aug 18 2017 |
28949 |
607.51 |
| Aug 11 2017 |
28795 |
607.51 |
| Aug 04 2017 |
28824 |
607.51 |
| Jul 28 2017 |
28821 |
607.51 |
| Jul 21 2017 |
28855 |
607.51 |
| Jul 14 2017 |
28851 |
607.51 |
| Jul 07 2017 |
28844 |
607.51 |
| Jun 30 2017 |
28852 |
607.51 |
| Jun 23 2017 |
28850 |
607.51 |
| Jun 16 2017 |
28854 |
607.51 |
| Jun 09 2017 |
28826 |
607.51 |
| Jun 02 2017 |
28831 |
607.51 |
| May 26 2017 |
28610 |
607.51 |
| May 19 2017 |
28656 |
607.51 |
| May 12 2017 |
28594 |
607.51 |
| May 05 2017 |
28480 |
607.51 |
| Apr 28 2017 |
28438 |
607.51 |
| Apr 21 2017 |
28406 |
607.51 |
| Apr 14 2017 |
28454 |
607.51 |
| Apr 07 2017 |
28455 |
607.51 |
| Mar 31 2017 |
28454 |
607.51 |
| Mar 24 2017 |
28456 |
607.51 |
| Mar 17 2017 |
28451 |
607.51 |
| Mar 10 2017 |
28470 |
607.51 |
| Mar 03 2017 |
28470 |
607.51 |
| Feb 24 2017 |
28473 |
607.51 |
| Feb 17 2017 |
28492 |
607.51 |
| Feb 10 2017 |
28517 |
607.51 |
| Feb 03 2017 |
28514 |
607.51 |
| Jan 27 2017 |
28471 |
607.51 |
| Jan 20 2017 |
28486 |
607.51 |
| Jan 13 2017 |
28527 |
607.51 |
| Jan 06 2017 |
28871 |
607.51 |
| Dec 30 2016 |
28965 |
607.51 |
| Dec 23 2016 |
28955 |
607.51 |
| Dec 16 2016 |
28995 |
607.51 |
| Dec 09 2016 |
29230 |
607.51 |
| Dec 02 2016 |
29903 |
607.51 |
| Nov 25 2016 |
29781 |
607.51 |
| Nov 18 2016 |
30396 |
607.51 |
| Nov 11 2016 |
31133 |
609.73 |
| Nov 04 2016 |
33860 |
642.45 |
| Oct 28 2016 |
33123 |
631.67 |
| Oct 21 2016 |
33261 |
631.67 |
| Oct 14 2016 |
30846 |
600.38 |
| Oct 07 2016 |
30687 |
600.38 |
| Sep 30 2016 |
31332 |
608.59 |
| Sep 23 2016 |
30802 |
608.59 |
| Sep 16 2016 |
29840 |
602.96 |
| Sep 09 2016 |
29329 |
602.96 |
| Sep 02 2016 |
29255 |
602.96 |
| Aug 26 2016 |
29295 |
602.96 |
| Aug 19 2016 |
28755 |
602.96 |
| Aug 12 2016 |
28746 |
602.96 |
| Aug 05 2016 |
28767 |
602.96 |
| Jul 29 2016 |
28769 |
602.96 |
| Jul 22 2016 |
28737 |
602.96 |
| Jun 28 2016 |
28739 |
602.96 |
| Jun 21 2016 |
28820 |
602.96 |
| Jun 14 2016 |
28820 |
602.96 |
| Jun 07 2016 |
28822 |
602.96 |
| May 31 2016 |
28828 |
602.96 |
| May 24 2016 |
28828 |
602.96 |
| May 17 2016 |
28804 |
602.96 |
| May 10 2016 |
28805 |
602.96 |
| May 03 2016 |
28811 |
602.96 |
| Apr 26 2016 |
28806 |
602.96 |
| Apr 19 2016 |
28763 |
602.96 |
| Apr 12 2016 |
28828 |
602.96 |
| Apr 05 2016 |
28828 |
602.96 |
| Mar 29 2016 |
28828 |
602.96 |
| Mar 22 2016 |
28810 |
602.96 |
| Mar 15 2016 |
28811 |
602.96 |
| Mar 08 2016 |
28834 |
602.96 |
| Mar 01 2016 |
28829 |
602.96 |
| Feb 23 2016 |
28826 |
602.96 |
| Feb 16 2016 |
28739 |
602.96 |
| Feb 09 2016 |
28739 |
602.96 |
| Feb 02 2016 |
28676 |
602.96 |
| Jan 26 2016 |
28720 |
602.96 |
| Jan 19 2016 |
28735 |
602.96 |
| Jan 12 2016 |
28304 |
602.96 |
| Jan 05 2016 |
28772 |
602.96 |
| Dec 29 2015 |
28809 |
602.96 |
| Dec 22 2015 |
28593 |
602.96 |
| Dec 15 2015 |
28463 |
602.96 |
| Dec 08 2015 |
28797 |
602.96 |
| Dec 01 2015 |
28927 |
602.96 |
| Nov 24 2015 |
28655 |
602.96 |
| Nov 17 2015 |
28348 |
602.96 |
| Nov 10 2015 |
25262 |
566.68 |
| Nov 03 2015 |
23771 |
550.43 |
| Oct 27 2015 |
23837 |
550.43 |
| Oct 20 2015 |
23209 |
544.21 |
| Oct 13 2015 |
22588 |
544.21 |
| Oct 06 2015 |
18346 |
503.82 |
| Sep 29 2015 |
18445 |
503.82 |
| Sep 22 2015 |
29517 |
421.55 |
| Sep 15 2015 |
29816 |
421.55 |
| Sep 14 2015 |
9665 |
421.55 |
| Sep 07 2015 |
9693 |
421.55 |
| Aug 31 2015 |
9662 |
421.55 |
| Aug 24 2015 |
9616 |
421.55 |
| Aug 17 2015 |
9629 |
421.55 |
| Aug 10 2015 |
9635 |
421.55 |
| Aug 03 2015 |
9635 |
421.55 |
| Jul 27 2015 |
9635 |
421.55 |
| Jul 20 2015 |
9636 |
421.55 |
| Jul 13 2015 |
9636 |
421.55 |
| Jul 06 2015 |
9636 |
421.55 |
| Jun 29 2015 |
9636 |
421.55 |
| Jun 22 2015 |
9636 |
421.55 |
| Jun 15 2015 |
9636 |
421.55 |
| Jun 08 2015 |
9712 |
421.55 |
| Jun 01 2015 |
9712 |
421.55 |
| May 25 2015 |
9712 |
421.55 |
| May 18 2015 |
9712 |
421.55 |
| May 11 2015 |
9712 |
421.55 |
| May 04 2015 |
9712 |
421.55 |
| Apr 27 2015 |
9705 |
421.55 |
| Apr 20 2015 |
9695 |
421.55 |
| Apr 13 2015 |
9694 |
421.55 |
| Apr 06 2015 |
9712 |
421.55 |
| Mar 30 2015 |
9712 |
421.55 |
| Mar 23 2015 |
9725 |
421.55 |
| Mar 16 2015 |
9718 |
421.55 |
| Mar 09 2015 |
9718 |
421.55 |
| Mar 02 2015 |
9710 |
421.55 |
| Feb 23 2015 |
9633 |
421.55 |
| Feb 16 2015 |
9625 |
421.55 |
| Feb 09 2015 |
9636 |
421.55 |
| Feb 02 2015 |
9641 |
421.55 |
| Jan 26 2015 |
9632 |
421.55 |
| Jan 19 2015 |
9607 |
421.55 |
| Jan 12 2015 |
9508 |
421.55 |
| Jan 05 2015 |
9766 |
421.55 |
| Dec 29 2014 |
9753 |
421.55 |
| Dec 22 2014 |
9797 |
421.55 |
| Dec 15 2014 |
9623 |
421.55 |
| Dec 08 2014 |
9681 |
421.55 |
| Dec 01 2014 |
9704 |
421.55 |
| Nov 24 2014 |
9719 |
421.55 |
