| Apr 25 2024 |
4555 |
451.72 |
| Apr 18 2024 |
4555 |
451.72 |
| Apr 11 2024 |
4568 |
451.72 |
| Apr 04 2024 |
4568 |
451.72 |
| Mar 28 2024 |
4568 |
451.72 |
| Mar 21 2024 |
4568 |
451.72 |
| Mar 14 2024 |
4568 |
451.72 |
| Mar 07 2024 |
4568 |
451.72 |
| Feb 29 2024 |
4568 |
451.72 |
| Feb 22 2024 |
4573 |
451.72 |
| Feb 15 2024 |
4578 |
451.72 |
| Feb 08 2024 |
4578 |
451.72 |
| Feb 01 2024 |
4582 |
451.72 |
| Jan 25 2024 |
4574 |
451.72 |
| Jan 18 2024 |
4602 |
451.72 |
| Jan 11 2024 |
4700 |
451.72 |
| Jan 04 2024 |
4718 |
451.72 |
| Dec 28 2023 |
4711 |
451.72 |
| Dec 21 2023 |
4708 |
451.72 |
| Dec 14 2023 |
4729 |
451.72 |
| Dec 07 2023 |
4758 |
451.72 |
| Nov 30 2023 |
4900 |
451.72 |
| Nov 23 2023 |
4899 |
451.72 |
| Nov 16 2023 |
5060 |
451.72 |
| Nov 09 2023 |
4921 |
451.72 |
| Nov 02 2023 |
4852 |
451.72 |
| Oct 26 2023 |
4872 |
451.72 |
| Oct 19 2023 |
4976 |
451.72 |
| Oct 12 2023 |
4898 |
451.72 |
| Oct 05 2023 |
4728 |
451.72 |
| Sep 28 2023 |
4477 |
451.72 |
| Sep 21 2023 |
4411 |
451.72 |
| Dec 22 2022 |
7323 |
493.65 |
| Dec 15 2022 |
7256 |
493.65 |
| Dec 08 2022 |
7290 |
493.65 |
| Dec 01 2022 |
7214 |
493.65 |
| Nov 24 2022 |
7203 |
493.65 |
| Nov 17 2022 |
7111 |
493.65 |
| Nov 10 2022 |
7101 |
493.65 |
| Nov 03 2022 |
6952 |
493.65 |
| Oct 27 2022 |
6674 |
493.65 |
| Oct 20 2022 |
6712 |
493.65 |
| Oct 13 2022 |
6685 |
493.65 |
| Oct 06 2022 |
6362 |
493.65 |
| Sep 29 2022 |
6174 |
493.65 |
| Sep 22 2022 |
6128 |
493.65 |
| Sep 15 2022 |
6066 |
493.65 |
| Sep 08 2022 |
5931 |
493.65 |
| Sep 01 2022 |
5928 |
493.65 |
| Aug 25 2022 |
5907 |
493.65 |
| Aug 18 2022 |
5904 |
493.65 |
| Aug 11 2022 |
5901 |
493.65 |
| Aug 04 2022 |
5878 |
493.65 |
| Jul 28 2022 |
5878 |
493.65 |
| Jul 21 2022 |
5878 |
493.65 |
| Jul 14 2022 |
5878 |
493.65 |
| Jul 07 2022 |
5878 |
493.65 |
| Jun 30 2022 |
5878 |
493.65 |
| Jun 23 2022 |
5886 |
493.65 |
| Jun 16 2022 |
5886 |
493.65 |
| Jun 09 2022 |
5889 |
493.65 |
| Jun 02 2022 |
5889 |
493.65 |
| May 26 2022 |
5884 |
493.65 |
| May 19 2022 |
5884 |
493.65 |
| May 12 2022 |
5884 |
493.65 |
| May 05 2022 |
5883 |
493.65 |
| Apr 28 2022 |
5885 |
493.65 |
| Apr 21 2022 |
5885 |
493.65 |
| Apr 14 2022 |
5885 |
493.65 |
| Apr 07 2022 |
5885 |
493.65 |
| Mar 31 2022 |
5885 |
493.65 |
| Mar 24 2022 |
5886 |
493.65 |
| Mar 17 2022 |
5876 |
493.65 |
| Mar 10 2022 |
5876 |
493.65 |
| Mar 03 2022 |
5876 |
493.65 |
| Feb 24 2022 |
5860 |
493.65 |
| Feb 17 2022 |
5874 |
493.65 |
| Feb 10 2022 |
5876 |
493.65 |
| Feb 03 2022 |
5874 |
493.65 |
| Jan 27 2022 |
5886 |
493.65 |
| Jan 20 2022 |
5765 |
493.65 |
| Jan 13 2022 |
5769 |
493.65 |
| Jan 06 2022 |
6211 |
493.65 |
| Dec 30 2021 |
6221 |
493.65 |
| Dec 23 2021 |
6234 |
493.65 |
| Dec 16 2021 |
6381 |
493.65 |
| Dec 09 2021 |
6625 |
493.65 |
| Dec 02 2021 |
6816 |
493.65 |
| Nov 25 2021 |
6912 |
493.65 |
| Nov 18 2021 |
7259 |
493.65 |
| Nov 11 2021 |
7131 |
484.64 |
| Dec 06 2019 |
20526 |
531.82 |
| Nov 29 2019 |
20487 |
525.37 |
| Nov 22 2019 |
20633 |
525.37 |
| Nov 15 2019 |
21113 |
528.79 |
| Nov 08 2019 |
20166 |
514.1 |
| Nov 01 2019 |
20296 |
514.1 |
| Oct 25 2019 |
19577 |
505.97 |
| Oct 18 2019 |
19175 |
505.97 |
| Oct 11 2019 |
18314 |
493.9 |
| Oct 04 2019 |
18437 |
493.9 |
| Sep 27 2019 |
16443 |
473.57 |
| Sep 20 2019 |
16219 |
473.57 |
| Sep 13 2019 |
16238 |
473.57 |
| Sep 06 2019 |
15868 |
473.57 |
| Aug 30 2019 |
15921 |
473.57 |
| Aug 23 2019 |
15948 |
473.57 |
| Aug 16 2019 |
15824 |
473.57 |
| Aug 09 2019 |
15824 |
473.57 |
| Aug 02 2019 |
15832 |
473.57 |
| Jul 26 2019 |
15834 |
473.57 |
| Jul 19 2019 |
15851 |
473.57 |
| Jul 12 2019 |
15885 |
473.57 |
| Jul 05 2019 |
15896 |
473.57 |
| Jun 28 2019 |
15929 |
473.57 |
| Jun 21 2019 |
15952 |
473.57 |
| Jun 14 2019 |
15950 |
473.57 |
| Jun 07 2019 |
15931 |
473.57 |
| May 31 2019 |
15960 |
473.57 |
| May 24 2019 |
15958 |
473.57 |
| May 17 2019 |
15988 |
473.57 |
| May 10 2019 |
15982 |
473.57 |
| May 03 2019 |
15999 |
473.57 |
| Apr 26 2019 |
15993 |
473.57 |
| Apr 19 2019 |
15997 |
473.57 |
| Apr 12 2019 |
15996 |
473.57 |
| Apr 05 2019 |
15996 |
473.57 |
| Mar 29 2019 |
15997 |
473.57 |
| Mar 22 2019 |
15989 |
473.57 |
| Mar 15 2019 |
15996 |
473.57 |
| Mar 08 2019 |
15923 |
473.57 |
| Mar 01 2019 |
15927 |
473.57 |
| Feb 22 2019 |
15923 |
473.57 |
| Feb 15 2019 |
15941 |
473.57 |
| Feb 08 2019 |
15922 |
473.57 |
| Feb 01 2019 |
15948 |
473.57 |
| Jan 25 2019 |
15957 |
473.57 |
| Jan 18 2019 |
15507 |
473.57 |
| Jan 11 2019 |
16101 |
473.57 |
| Jan 04 2019 |
16187 |
473.57 |
| Dec 28 2018 |
16172 |
473.57 |
| Dec 21 2018 |
16068 |
473.57 |
| Dec 14 2018 |
16161 |
473.57 |
| Dec 07 2018 |
15477 |
465.11 |
| Nov 30 2018 |
15368 |
461.75 |
| Nov 23 2018 |
15874 |
465.11 |
| Nov 16 2018 |
15296 |
456.82 |
| Nov 09 2018 |
15871 |
461.49 |
| Nov 02 2018 |
15923 |
461.49 |
| Oct 26 2018 |
15660 |
461.49 |
| Oct 19 2018 |
15691 |
461.49 |
| Oct 12 2018 |
14855 |
454.71 |
| Oct 05 2018 |
15660 |
465.13 |
| Sep 28 2018 |
19036 |
496.44 |
| Sep 21 2018 |
18058 |
486.9 |
| Sep 14 2018 |
17853 |
486.9 |
| Sep 07 2018 |
15783 |
468.58 |
| Aug 31 2018 |
15644 |
468.58 |
| Aug 24 2018 |
15598 |
468.58 |
| Aug 17 2018 |
15582 |
468.58 |
| Aug 10 2018 |
15590 |
468.58 |
| Aug 03 2018 |
15615 |
468.58 |
| Jul 27 2018 |
15626 |
468.58 |
| Jul 20 2018 |
15644 |
468.58 |
| Jul 13 2018 |
15644 |
468.58 |
| Jul 06 2018 |
15620 |
468.58 |
| Jun 29 2018 |
15680 |
468.58 |
| Jun 22 2018 |
15680 |
468.58 |
| Jun 15 2018 |
15703 |
468.58 |
| Jun 08 2018 |
15727 |
468.58 |
| Jun 01 2018 |
15717 |
468.58 |
| May 25 2018 |
15738 |
468.58 |
| May 18 2018 |
15707 |
468.58 |
| May 11 2018 |
15734 |
468.58 |
| May 04 2018 |
15805 |
468.58 |
| Apr 27 2018 |
15798 |
468.58 |
| Apr 20 2018 |
15839 |
468.58 |
| Apr 13 2018 |
15835 |
468.58 |
| Apr 06 2018 |
15835 |
468.58 |
| Mar 30 2018 |
15834 |
468.58 |
| Mar 23 2018 |
15834 |
468.58 |
| Mar 16 2018 |
15821 |
468.58 |
| Mar 09 2018 |
15821 |
468.58 |
| Mar 02 2018 |
15827 |
468.58 |
| Feb 23 2018 |
15822 |
468.58 |
| Feb 16 2018 |
15836 |
468.58 |
| Feb 09 2018 |
15832 |
468.58 |
| Feb 02 2018 |
15847 |
468.58 |
| Jan 26 2018 |
15881 |
468.58 |
| Jan 19 2018 |
15822 |
468.58 |
| Jan 12 2018 |
15415 |
468.58 |
| Jan 05 2018 |
15651 |
468.58 |
| Dec 29 2017 |
15700 |
468.58 |
| Dec 22 2017 |
15674 |
468.58 |
| Dec 15 2017 |
15647 |
468.58 |
| Dec 08 2017 |
15963 |
468.58 |
| Dec 01 2017 |
16123 |
468.58 |
| Nov 24 2017 |
15331 |
461.04 |
| Nov 17 2017 |
17145 |
476.38 |
| Nov 10 2017 |
16820 |
469.46 |
| Nov 03 2017 |
16808 |
469.46 |
| Oct 27 2017 |
16785 |
469.46 |
| Oct 20 2017 |
16748 |
469.46 |
| Oct 13 2017 |
15957 |
464.23 |
| Oct 06 2017 |
15830 |
464.23 |
| Sep 29 2017 |
15841 |
464.23 |
| Sep 22 2017 |
16472 |
470.56 |
| Sep 15 2017 |
15102 |
457.7 |
| Sep 08 2017 |
15442 |
462.11 |
| Sep 01 2017 |
15450 |
462.11 |
| Aug 25 2017 |
15471 |
462.11 |
| Aug 18 2017 |
15505 |
462.11 |
| Aug 11 2017 |
15428 |
462.11 |
| Aug 04 2017 |
15451 |
462.11 |
| Jul 28 2017 |
15449 |
462.11 |
| Jul 21 2017 |
15470 |
462.11 |
| Jul 14 2017 |
15478 |
462.11 |
| Jul 07 2017 |
15471 |
462.11 |
| Jun 30 2017 |
15480 |
462.11 |
| Jun 23 2017 |
15480 |
462.11 |
| Jun 16 2017 |
15479 |
462.11 |
| Jun 09 2017 |
15452 |
462.11 |
| Jun 02 2017 |
15454 |
462.11 |
| May 26 2017 |
15305 |
462.11 |
| May 19 2017 |
15322 |
462.11 |
| May 12 2017 |
15269 |
462.11 |
| May 05 2017 |
15227 |
462.11 |
| Apr 28 2017 |
15200 |
462.11 |
| Apr 21 2017 |
15174 |
462.11 |
| Apr 14 2017 |
15193 |
462.11 |
| Apr 07 2017 |
15194 |
462.11 |
| Mar 31 2017 |
15194 |
462.11 |
| Mar 24 2017 |
15195 |
462.11 |
| Mar 17 2017 |
15186 |
462.11 |
| Mar 10 2017 |
15203 |
462.11 |
| Mar 03 2017 |
15203 |
462.11 |
| Feb 24 2017 |
15207 |
462.11 |
| Feb 17 2017 |
15220 |
462.11 |
| Feb 10 2017 |
15239 |
462.11 |
| Feb 03 2017 |
15229 |
462.11 |
| Jan 27 2017 |
15236 |
462.11 |
| Jan 20 2017 |
15259 |
462.11 |
| Jan 13 2017 |
15277 |
462.11 |
| Jan 06 2017 |
15498 |
462.11 |
| Dec 30 2016 |
15575 |
462.11 |
| Dec 23 2016 |
15578 |
462.11 |
| Dec 16 2016 |
15613 |
462.11 |
| Dec 09 2016 |
15666 |
462.11 |
| Dec 02 2016 |
16010 |
462.11 |
| Nov 25 2016 |
15501 |
458.22 |
| Nov 18 2016 |
15540 |
456.61 |
| Nov 11 2016 |
15737 |
456.61 |
| Nov 04 2016 |
15757 |
456.61 |
| Oct 28 2016 |
15659 |
456.61 |
| Oct 21 2016 |
17414 |
470.68 |
| Oct 14 2016 |
16995 |
468.01 |
| Oct 07 2016 |
16885 |
468.01 |
| Sep 30 2016 |
17429 |
472.72 |
| Sep 23 2016 |
17114 |
472.72 |
| Sep 16 2016 |
17397 |
478.29 |
| Sep 09 2016 |
17226 |
478.29 |
| Sep 02 2016 |
17166 |
478.29 |
| Aug 26 2016 |
17189 |
478.29 |
| Aug 19 2016 |
16853 |
478.29 |
| Aug 12 2016 |
16843 |
478.29 |
| Aug 05 2016 |
16861 |
478.29 |
| Jul 29 2016 |
16862 |
478.29 |
| Jul 22 2016 |
16839 |
478.29 |
| Jun 28 2016 |
16841 |
478.29 |
| Jun 21 2016 |
16899 |
478.29 |
| Jun 14 2016 |
16899 |
478.29 |
| Jun 07 2016 |
16901 |
478.29 |
| May 31 2016 |
16911 |
478.29 |
| May 24 2016 |
16911 |
478.29 |
| May 17 2016 |
16896 |
478.29 |
| May 10 2016 |
16896 |
478.29 |
| May 03 2016 |
16897 |
478.29 |
| Apr 26 2016 |
16897 |
478.29 |
| Apr 19 2016 |
16877 |
478.29 |
| Apr 12 2016 |
16913 |
478.29 |
| Apr 05 2016 |
16913 |
478.29 |
| Mar 29 2016 |
16913 |
478.29 |
| Mar 22 2016 |
16904 |
478.29 |
| Mar 15 2016 |
16902 |
478.29 |
| Mar 08 2016 |
16919 |
478.29 |
| Mar 01 2016 |
16915 |
478.29 |
| Feb 23 2016 |
16911 |
478.29 |
| Feb 16 2016 |
16849 |
478.29 |
| Feb 09 2016 |
16849 |
478.29 |
| Feb 02 2016 |
16794 |
478.29 |
| Jan 26 2016 |
16828 |
478.29 |
| Jan 19 2016 |
16841 |
478.29 |
| Jan 12 2016 |
16403 |
478.29 |
| Jan 05 2016 |
16788 |
478.29 |
| Dec 29 2015 |
16804 |
478.29 |
| Dec 22 2015 |
16647 |
478.29 |
| Dec 15 2015 |
16536 |
478.29 |
| Dec 08 2015 |
16779 |
478.29 |
| Dec 01 2015 |
17309 |
483.44 |
| Nov 24 2015 |
20872 |
518.68 |
| Nov 17 2015 |
20556 |
518.68 |
| Nov 10 2015 |
20473 |
517.52 |
| Nov 03 2015 |
20103 |
514.26 |
| Oct 27 2015 |
18832 |
501.31 |
| Oct 20 2015 |
17263 |
487.49 |
| Oct 13 2015 |
16685 |
487.49 |
| Oct 06 2015 |
16659 |
487.49 |
| Sep 29 2015 |
16740 |
487.49 |
| Sep 22 2015 |
16957 |
487.49 |
| Sep 15 2015 |
24821 |
487.49 |
| Sep 14 2015 |
16126 |
487.49 |
| Sep 07 2015 |
16124 |
487.49 |
| Aug 31 2015 |
16139 |
487.49 |
| Aug 24 2015 |
16057 |
487.49 |
| Aug 17 2015 |
16080 |
487.49 |
| Aug 10 2015 |
16090 |
487.49 |
| Aug 03 2015 |
16089 |
487.49 |
| Jul 27 2015 |
16089 |
487.49 |
| Jul 20 2015 |
16088 |
487.49 |
| Jul 13 2015 |
16088 |
487.49 |
| Jul 06 2015 |
16088 |
487.49 |
| Jun 29 2015 |
16088 |
487.49 |
| Jun 22 2015 |
16088 |
487.49 |
| Jun 15 2015 |
16088 |
487.49 |
| Jun 08 2015 |
16199 |
487.49 |
| Jun 01 2015 |
16199 |
487.49 |
| May 25 2015 |
16199 |
487.49 |
| May 18 2015 |
16199 |
487.49 |
| May 11 2015 |
16199 |
487.49 |
| May 04 2015 |
16199 |
487.49 |
| Apr 27 2015 |
16180 |
487.49 |
| Apr 20 2015 |
16165 |
487.49 |
| Apr 13 2015 |
16165 |
487.49 |
| Apr 06 2015 |
16191 |
487.49 |
| Mar 30 2015 |
16191 |
487.49 |
| Mar 23 2015 |
16206 |
487.49 |
| Mar 16 2015 |
16197 |
487.49 |
| Mar 09 2015 |
16196 |
487.49 |
| Mar 02 2015 |
16185 |
487.49 |
| Feb 23 2015 |
16073 |
487.49 |
| Feb 16 2015 |
16053 |
487.49 |
| Feb 09 2015 |
16063 |
487.49 |
| Feb 02 2015 |
16066 |
487.49 |
| Jan 26 2015 |
16050 |
487.49 |
| Jan 19 2015 |
16035 |
487.49 |
| Jan 12 2015 |
15908 |
487.49 |
| Jan 05 2015 |
16199 |
487.49 |
| Dec 29 2014 |
16196 |
487.49 |
| Dec 22 2014 |
16243 |
487.49 |
| Dec 15 2014 |
15991 |
487.49 |
| Dec 08 2014 |
16132 |
487.49 |
| Dec 01 2014 |
16007 |
485.73 |
| Nov 24 2014 |
16042 |
485.73 |
| Nov 17 2014 |
14779 |
472.01 |
| Nov 10 2014 |
14856 |
472.01 |
| Nov 03 2014 |
15081 |
475.08 |
| Oct 27 2014 |
15130 |
475.26 |
| Oct 20 2014 |
14682 |
469.35 |
| Oct 13 2014 |
14567 |
469.35 |
| Oct 06 2014 |
14358 |
469.35 |
| Sep 29 2014 |
14565 |
469.35 |
| Sep 22 2014 |
13562 |
459.11 |
| Sep 15 2014 |
13468 |
459.11 |
| Sep 08 2014 |
13433 |
459.11 |
| Sep 01 2014 |
13481 |
459.11 |
| Aug 25 2014 |
13500 |
459.11 |
| Aug 18 2014 |
13503 |
459.11 |
| Aug 11 2014 |
13503 |
459.11 |
| Aug 04 2014 |
13503 |
459.11 |
| Jul 28 2014 |
13503 |
459.11 |
| Jul 21 2014 |
13521 |
459.11 |
| Jul 14 2014 |
13521 |
459.11 |
| Jul 07 2014 |
13521 |
459.11 |
| Jun 30 2014 |
13521 |
459.11 |
| Jun 23 2014 |
13521 |
459.11 |
| Jun 16 2014 |
13521 |
459.11 |
| Jun 09 2014 |
13521 |
459.11 |
| Jun 02 2014 |
13521 |
459.11 |
| May 26 2014 |
13521 |
459.11 |
| May 19 2014 |
13521 |
459.11 |
| May 12 2014 |
13522 |
459.11 |
| May 05 2014 |
13522 |
459.11 |
| Apr 28 2014 |
13523 |
459.11 |
| Apr 21 2014 |
13523 |
459.11 |
| Apr 14 2014 |
13543 |
459.11 |
| Apr 07 2014 |
13543 |
459.11 |
| Mar 31 2014 |
13544 |
459.11 |
| Mar 24 2014 |
13544 |
459.11 |
| Mar 17 2014 |
13544 |
459.11 |
| Mar 10 2014 |
13544 |
459.11 |
| Mar 03 2014 |
13544 |
459.11 |
| Feb 24 2014 |
13537 |
459.11 |
| Feb 17 2014 |
13550 |
459.11 |
| Feb 10 2014 |
13549 |
459.11 |
| Feb 03 2014 |
13536 |
459.11 |
| Jan 27 2014 |
13599 |
459.11 |
| Jan 20 2014 |
13552 |
459.11 |
| Jan 13 2014 |
13372 |
459.11 |
| Jan 06 2014 |
13328 |
459.11 |
| Dec 30 2013 |
13451 |
459.11 |
| Dec 23 2013 |
13251 |
459.11 |
| Dec 16 2013 |
13092 |
459.11 |
| Dec 09 2013 |
13130 |
459.11 |
| Dec 02 2013 |
13108 |
456.99 |
| Nov 25 2013 |
13327 |
456.99 |
| Nov 18 2013 |
13434 |
456.99 |
| Nov 11 2013 |
12253 |
445.72 |
| Nov 04 2013 |
12160 |
445.72 |
| Oct 28 2013 |
12207 |
447.26 |
| Oct 21 2013 |
11958 |
447.26 |
| Oct 14 2013 |
12136 |
449.82 |
| Oct 07 2013 |
12106 |
449.82 |
| Sep 30 2013 |
12090 |
449.82 |
| Sep 23 2013 |
11717 |
445.49 |
| Sep 16 2013 |
11720 |
445.49 |
| Sep 09 2013 |
11734 |
445.49 |
| Sep 02 2013 |
11807 |
445.49 |
| Aug 26 2013 |
11773 |
445.49 |
| Aug 19 2013 |
11794 |
445.49 |
| Aug 12 2013 |
11794 |
445.49 |
| Aug 05 2013 |
11796 |
445.49 |
| Jul 29 2013 |
11797 |
445.49 |
| Jul 22 2013 |
11834 |
445.49 |
| Jul 15 2013 |
11834 |
445.49 |
| Jul 08 2013 |
11834 |
445.49 |
| Jul 01 2013 |
11834 |
445.49 |
| Jun 24 2013 |
11835 |
445.49 |
| Jun 17 2013 |
11835 |
445.49 |
| Jun 10 2013 |
11835 |
445.49 |
| Jun 03 2013 |
11835 |
445.49 |
| May 27 2013 |
11835 |
445.49 |
| May 20 2013 |
11835 |
445.49 |
| May 13 2013 |
11835 |
445.49 |
| May 06 2013 |
11835 |
445.49 |
| Apr 29 2013 |
11835 |
445.49 |
| Apr 22 2013 |
11805 |
445.49 |
| Apr 15 2013 |
11813 |
445.49 |
| Apr 08 2013 |
11813 |
445.49 |
| Apr 01 2013 |
11813 |
445.49 |
| Mar 25 2013 |
11806 |
445.49 |
| Mar 18 2013 |
11806 |
445.49 |
| Mar 11 2013 |
11806 |
445.49 |
| Mar 04 2013 |
11806 |
445.49 |
| Feb 25 2013 |
11806 |
445.49 |
| Feb 18 2013 |
11814 |
445.49 |
| Feb 11 2013 |
11823 |
445.49 |
| Feb 04 2013 |
13910 |
467.56 |
| Jan 28 2013 |
13953 |
467.56 |
| Jan 21 2013 |
13976 |
467.56 |
| Jan 14 2013 |
14062 |
467.56 |
| Jan 07 2013 |
13906 |
466.55 |
| Dec 31 2012 |
13908 |
466.55 |
| Dec 24 2012 |
13912 |
466.55 |
| Dec 17 2012 |
13211 |
459.42 |
| Dec 10 2012 |
13066 |
459.42 |
| Dec 03 2012 |
12243 |
448.8 |
| Nov 26 2012 |
12148 |
448.8 |
| Nov 19 2012 |
12204 |
448.8 |
| Nov 12 2012 |
10810 |
432.86 |
| Nov 05 2012 |
10907 |
434.14 |
| Oct 29 2012 |
11018 |
434.14 |
| Oct 22 2012 |
11041 |
434.14 |
| Oct 15 2012 |
10952 |
434.14 |
| Oct 02 2012 |
10721 |
434.14 |
| Sep 26 2012 |
10716 |
434.14 |
| Sep 20 2012 |
12087 |
450.86 |
| Sep 13 2012 |
11938 |
450.86 |
| Jan 19 2012 |
13463 |
477.41 |
| Dec 29 2011 |
13326 |
476.91 |
| Dec 13 2011 |
13172 |
476.91 |
| Dec 09 2011 |
13213 |
477.06 |
| Dec 01 2011 |
13775 |
483.68 |
| Nov 25 2011 |
14020 |
484.49 |
| Nov 17 2011 |
13819 |
482.73 |
| Nov 10 2011 |
12849 |
469.47 |
| Nov 04 2011 |
12733 |
468.33 |
| Oct 28 2011 |
11878 |
459.48 |
| Oct 21 2011 |
12303 |
462.88 |
| Oct 14 2011 |
12162 |
462.92 |
| Oct 07 2011 |
11896 |
462.96 |
| Sep 30 2011 |
11786 |
463 |
| Sep 27 2011 |
9958 |
444.47 |
| Sep 23 2011 |
9873 |
444.53 |
| Sep 16 2011 |
10247 |
452.3 |
| Sep 09 2011 |
10012 |
452.28 |
| Jan 13 2011 |
9854 |
452.04 |
| Dec 28 2010 |
10058 |
452.03 |
| Dec 14 2010 |
9982 |
452.02 |
| Dec 03 2010 |
10285 |
455.99 |
| Nov 26 2010 |
9687 |
447.7 |
| Nov 19 2010 |
9618 |
447.72 |
| Nov 12 2010 |
10040 |
455.88 |
| Nov 04 2010 |
10631 |
463.57 |
| Oct 28 2010 |
10249 |
463.6 |
| Oct 22 2010 |
8475 |
440.12 |
| Oct 14 2010 |
8823 |
447.09 |
| Oct 05 2010 |
7694 |
438.59 |
| Sep 29 2010 |
7861 |
438.59 |
| Sep 24 2010 |
7591 |
438.59 |
| Sep 17 2010 |
7318 |
438.84 |
| Sep 10 2010 |
7180 |
438.84 |
| Aug 15 2010 |
6632 |
445.91 |
| Jan 29 2010 |
7198 |
438.84 |
| Jan 15 2010 |
7153 |
438.84 |
| Jan 08 2010 |
7028 |
438.84 |
| Dec 18 2009 |
6715 |
438.84 |
| Dec 09 2009 |
6619 |
438.84 |
| Dec 04 2009 |
6166 |
432.58 |
| Nov 27 2009 |
6141 |
432.58 |
| Nov 20 2009 |
5198 |
418.67 |
| Nov 13 2009 |
4926 |
418.67 |
| Nov 06 2009 |
4878 |
418.67 |
| Oct 30 2009 |
9163 |
480.62 |
| Oct 23 2009 |
11976 |
538.53 |
| Oct 16 2009 |
11765 |
538.53 |
| Oct 09 2009 |
11662 |
538.53 |
| Oct 02 2009 |
11165 |
538.53 |
| Sep 25 2009 |
10573 |
538.53 |
| Sep 18 2009 |
10335 |
538.53 |
| Sep 11 2009 |
10231 |
538.53 |
| Jan 30 2009 |
10056 |
538.53 |
| Jan 09 2009 |
9224 |
538.53 |
| Dec 18 2008 |
8993 |
538.53 |
| Dec 12 2008 |
9542 |
553.1 |
| Dec 05 2008 |
9572 |
553.1 |
| Nov 28 2008 |
9297 |
553.1 |
| Nov 21 2008 |
9247 |
553.1 |
| Nov 14 2008 |
9006 |
553.1 |
| Nov 07 2008 |
8896 |
553.1 |
| Oct 31 2008 |
8297 |
553.1 |
| Oct 24 2008 |
8085 |
553.1 |
| Oct 17 2008 |
7318 |
553.1 |
| Oct 10 2008 |
7080 |
553.1 |
| Oct 03 2008 |
6458 |
553.1 |
| Sep 26 2008 |
6042 |
553.1 |
| Sep 19 2008 |
5949 |
553.1 |
| Feb 01 2008 |
5665 |
553.1 |
