| Dec 22 2022 |
3787 |
346.17 |
| Dec 15 2022 |
3769 |
346.17 |
| Dec 08 2022 |
3752 |
346.17 |
| Dec 01 2022 |
3712 |
346.17 |
| Nov 24 2022 |
3719 |
346.17 |
| Nov 17 2022 |
3653 |
346.17 |
| Nov 10 2022 |
3581 |
346.17 |
| Nov 03 2022 |
3441 |
346.17 |
| Oct 27 2022 |
3150 |
346.17 |
| Oct 20 2022 |
3078 |
346.17 |
| Oct 13 2022 |
3031 |
346.17 |
| Oct 06 2022 |
2981 |
346.17 |
| Sep 29 2022 |
2935 |
346.17 |
| Sep 22 2022 |
2924 |
346.17 |
| Sep 15 2022 |
2878 |
346.17 |
| Sep 08 2022 |
2878 |
346.17 |
| Sep 01 2022 |
2878 |
346.17 |
| Aug 25 2022 |
2873 |
346.17 |
| Aug 18 2022 |
2872 |
346.17 |
| Aug 11 2022 |
2878 |
346.17 |
| Aug 04 2022 |
2867 |
346.17 |
| Jul 28 2022 |
2867 |
346.17 |
| Jul 21 2022 |
2867 |
346.17 |
| Jul 14 2022 |
2867 |
346.17 |
| Jul 07 2022 |
2867 |
346.17 |
| Jun 30 2022 |
2867 |
346.17 |
| Jun 23 2022 |
2857 |
346.17 |
| Jun 16 2022 |
2857 |
346.17 |
| Jun 09 2022 |
2862 |
346.17 |
| Jun 02 2022 |
2862 |
346.17 |
| May 26 2022 |
2862 |
346.17 |
| May 19 2022 |
2862 |
346.17 |
| May 12 2022 |
2862 |
346.17 |
| May 05 2022 |
2862 |
346.17 |
| Apr 28 2022 |
2860 |
346.17 |
| Apr 21 2022 |
2860 |
346.17 |
| Apr 14 2022 |
2860 |
346.17 |
| Apr 07 2022 |
2860 |
346.17 |
| Mar 31 2022 |
2860 |
346.17 |
| Mar 24 2022 |
2860 |
346.17 |
| Mar 17 2022 |
2858 |
346.17 |
| Mar 10 2022 |
2858 |
346.17 |
| Mar 03 2022 |
2858 |
346.17 |
| Feb 24 2022 |
2849 |
346.17 |
| Feb 17 2022 |
2853 |
346.17 |
| Feb 10 2022 |
2857 |
346.17 |
| Feb 03 2022 |
2861 |
346.17 |
| Jan 27 2022 |
2866 |
346.17 |
| Jan 20 2022 |
2771 |
346.17 |
| Jan 13 2022 |
2802 |
346.17 |
| Jan 06 2022 |
2912 |
346.17 |
| Dec 30 2021 |
2931 |
346.17 |
| Dec 23 2021 |
2945 |
346.17 |
| Dec 16 2021 |
2948 |
346.17 |
| Dec 09 2021 |
3136 |
351.55 |
| Dec 02 2021 |
3071 |
347.43 |
| Nov 25 2021 |
3379 |
356.09 |
| Nov 18 2021 |
3262 |
351.77 |
| Nov 11 2021 |
2523 |
327.32 |
| Nov 04 2021 |
2172 |
313.27 |
| Oct 28 2021 |
2235 |
313.27 |
| Oct 21 2021 |
2295 |
313.27 |
| Oct 14 2021 |
2308 |
313.27 |
| Oct 07 2021 |
2289 |
313.27 |
| Sep 30 2021 |
2860 |
333.21 |
| Sep 23 2021 |
3146 |
340.36 |
| Sep 16 2021 |
3761 |
355.9 |
| Sep 09 2021 |
3793 |
355.9 |
| Sep 02 2021 |
3839 |
355.9 |
| Aug 26 2021 |
3839 |
355.9 |
| Aug 19 2021 |
3844 |
355.9 |
| Aug 12 2021 |
3852 |
355.9 |
| Aug 05 2021 |
3859 |
355.9 |
| Jul 29 2021 |
3863 |
355.9 |
| Jun 03 2021 |
4483 |
355.9 |
| May 21 2021 |
2421 |
392.82 |
| May 14 2021 |
2368 |
392.82 |
| May 07 2021 |
2368 |
392.82 |
| Apr 30 2021 |
2336 |
392.82 |
| Apr 23 2021 |
2336 |
392.82 |
| Apr 16 2021 |
2336 |
392.82 |
| Apr 09 2021 |
2336 |
392.82 |
| Apr 02 2021 |
2335 |
392.82 |
| Mar 26 2021 |
2336 |
392.82 |
| Mar 19 2021 |
2324 |
392.82 |
| Mar 12 2021 |
2324 |
392.82 |
| Mar 05 2021 |
2324 |
392.82 |
| Feb 26 2021 |
2324 |
392.82 |
| Feb 19 2021 |
2300 |
392.82 |
| Feb 12 2021 |
2309 |
392.82 |
| Feb 05 2021 |
2315 |
392.82 |
| Jan 29 2021 |
2366 |
392.82 |
| Jan 22 2021 |
2346 |
392.82 |
| Jan 15 2021 |
2159 |
392.82 |
| Jan 08 2021 |
2903 |
392.82 |
| Jan 01 2021 |
2885 |
392.82 |
| Dec 25 2020 |
2954 |
392.82 |
| Dec 18 2020 |
3064 |
392.82 |
| Dec 11 2020 |
2979 |
360.1 |
| Dec 04 2020 |
3497 |
360.1 |
| Nov 27 2020 |
3436 |
360.1 |
| Nov 20 2020 |
3708 |
355.9 |
| Nov 13 2020 |
3919 |
355.9 |
| Nov 06 2020 |
4108 |
353.63 |
| Oct 30 2020 |
4365 |
353.63 |
| Oct 23 2020 |
4645 |
353.63 |
| Oct 16 2020 |
4817 |
353.63 |
| Oct 09 2020 |
5029 |
354.62 |
| Oct 02 2020 |
5029 |
351.57 |
| Sep 25 2020 |
5128 |
351.57 |
| Sep 18 2020 |
5432 |
354.55 |
| Sep 11 2020 |
5489 |
354.55 |
| Sep 04 2020 |
5555 |
354.55 |
| Aug 28 2020 |
5588 |
354.55 |
| Aug 21 2020 |
5621 |
354.55 |
| Aug 14 2020 |
5625 |
354.55 |
| Aug 07 2020 |
5681 |
354.55 |
| Jul 31 2020 |
5696 |
354.55 |
| Jul 24 2020 |
5696 |
354.55 |
| Jul 17 2020 |
5710 |
354.55 |
| Jul 10 2020 |
5729 |
354.55 |
| Jul 03 2020 |
5753 |
354.55 |
| Jun 26 2020 |
5753 |
354.55 |
| Jun 19 2020 |
5753 |
354.55 |
| Jun 12 2020 |
5755 |
354.55 |
| Jun 05 2020 |
5761 |
354.55 |
| May 29 2020 |
5774 |
354.55 |
| May 22 2020 |
5785 |
354.55 |
| May 15 2020 |
5785 |
354.55 |
| May 08 2020 |
5787 |
354.55 |
| May 01 2020 |
5788 |
354.55 |
| Apr 24 2020 |
5807 |
354.55 |
| Apr 17 2020 |
5807 |
354.55 |
| Apr 10 2020 |
5807 |
354.55 |
| Apr 03 2020 |
5807 |
354.55 |
| Mar 27 2020 |
5807 |
354.55 |
| Mar 20 2020 |
5810 |
354.55 |
| Mar 13 2020 |
5810 |
354.55 |
| Mar 06 2020 |
5810 |
354.55 |
| Feb 28 2020 |
5818 |
354.55 |
| Feb 21 2020 |
5840 |
354.55 |
| Feb 14 2020 |
5843 |
354.55 |
| Feb 07 2020 |
5851 |
354.55 |
| Jan 31 2020 |
5868 |
354.55 |
| Jan 24 2020 |
5605 |
354.55 |
| Jan 17 2020 |
5621 |
354.55 |
| Jan 10 2020 |
6024 |
354.55 |
| Jan 03 2020 |
5992 |
354.55 |
| Dec 27 2019 |
6003 |
354.55 |
| Dec 20 2019 |
6008 |
354.55 |
| Dec 13 2019 |
7132 |
371.04 |
| Dec 06 2019 |
6951 |
371.04 |
| Nov 29 2019 |
7085 |
371.04 |
| Nov 22 2019 |
7320 |
374.09 |
| Nov 15 2019 |
7181 |
371.59 |
| Nov 08 2019 |
6765 |
365.62 |
| Nov 01 2019 |
6416 |
360.35 |
| Oct 25 2019 |
6681 |
365.46 |
| Oct 18 2019 |
6553 |
365.46 |
| Oct 11 2019 |
7106 |
372.04 |
| Oct 04 2019 |
11536 |
424.19 |
| Sep 27 2019 |
19062 |
500.78 |
| Sep 20 2019 |
18742 |
500.78 |
| Sep 13 2019 |
21907 |
537.9 |
| Sep 06 2019 |
21438 |
537.9 |
| Aug 30 2019 |
21525 |
537.9 |
| Aug 23 2019 |
21552 |
537.9 |
| Aug 16 2019 |
21358 |
537.9 |
| Aug 09 2019 |
21358 |
537.9 |
| Aug 02 2019 |
21371 |
537.9 |
| Jul 26 2019 |
21387 |
537.9 |
| Jul 19 2019 |
21402 |
537.9 |
| Jul 12 2019 |
21446 |
537.9 |
| Jul 05 2019 |
21460 |
537.9 |
| Jun 28 2019 |
21510 |
537.9 |
| Jun 21 2019 |
21538 |
537.9 |
| Jun 14 2019 |
21535 |
537.9 |
| Jun 07 2019 |
21517 |
537.9 |
| May 31 2019 |
21552 |
537.9 |
| May 24 2019 |
21560 |
537.9 |
| May 17 2019 |
21596 |
537.9 |
| May 10 2019 |
21585 |
537.9 |
| May 03 2019 |
21603 |
537.9 |
| Apr 26 2019 |
21597 |
537.9 |
| Apr 19 2019 |
21597 |
537.9 |
| Apr 12 2019 |
21605 |
537.9 |
| Apr 05 2019 |
21605 |
537.9 |
| Mar 29 2019 |
21606 |
537.9 |
| Mar 22 2019 |
21594 |
537.9 |
| Mar 15 2019 |
21602 |
537.9 |
| Mar 08 2019 |
21519 |
537.9 |
| Mar 01 2019 |
21521 |
537.9 |
| Feb 22 2019 |
21514 |
537.9 |
| Feb 15 2019 |
21521 |
537.9 |
| Feb 08 2019 |
21487 |
537.9 |
| Feb 01 2019 |
21515 |
537.9 |
| Jan 25 2019 |
21527 |
537.9 |
| Jan 18 2019 |
21026 |
537.9 |
| Jan 11 2019 |
21710 |
537.9 |
| Jan 04 2019 |
21855 |
537.9 |
| Dec 28 2018 |
21799 |
537.9 |
| Dec 21 2018 |
21649 |
537.9 |
| Dec 14 2018 |
21791 |
537.9 |
| Dec 07 2018 |
21712 |
534.03 |
| Nov 30 2018 |
22024 |
534.03 |
| Nov 23 2018 |
22255 |
534.03 |
| Nov 16 2018 |
22738 |
534.11 |
| Nov 09 2018 |
23508 |
540.58 |
| Nov 02 2018 |
23516 |
539.93 |
| Oct 26 2018 |
24423 |
552.77 |
| Oct 19 2018 |
24563 |
552.77 |
| Oct 12 2018 |
24412 |
552.77 |
| Oct 05 2018 |
24374 |
555.28 |
| Sep 28 2018 |
24424 |
554.64 |
| Sep 21 2018 |
25039 |
561.2 |
| Sep 14 2018 |
23925 |
551.88 |
| Sep 07 2018 |
23724 |
551.88 |
| Aug 31 2018 |
23687 |
554.15 |
| Aug 24 2018 |
23610 |
554.15 |
| Aug 17 2018 |
23599 |
554.15 |
| Aug 10 2018 |
23612 |
554.15 |
| Aug 03 2018 |
23643 |
554.15 |
| Jul 27 2018 |
23658 |
554.15 |
| Jul 20 2018 |
23685 |
554.15 |
| Jul 13 2018 |
23686 |
554.15 |
| Jul 06 2018 |
23658 |
554.15 |
| Jun 29 2018 |
23726 |
554.15 |
| Jun 22 2018 |
23726 |
554.15 |
| Jun 15 2018 |
23750 |
554.15 |
| Jun 08 2018 |
23786 |
554.15 |
| Jun 01 2018 |
23767 |
554.15 |
| May 25 2018 |
23793 |
554.15 |
| May 18 2018 |
23741 |
554.15 |
| May 11 2018 |
23770 |
554.15 |
| May 04 2018 |
23880 |
554.15 |
| Apr 27 2018 |
23869 |
554.15 |
| Apr 20 2018 |
23933 |
554.15 |
| Apr 13 2018 |
23927 |
554.15 |
| Apr 06 2018 |
23927 |
554.15 |
| Mar 30 2018 |
23924 |
554.15 |
| Mar 23 2018 |
23924 |
554.15 |
| Mar 16 2018 |
23906 |
554.15 |
| Mar 09 2018 |
23906 |
554.15 |
| Mar 02 2018 |
23915 |
554.15 |
| Feb 23 2018 |
23905 |
554.15 |
| Feb 16 2018 |
23923 |
554.15 |
| Feb 09 2018 |
23915 |
554.15 |
| Feb 02 2018 |
23934 |
554.15 |
| Jan 26 2018 |
23966 |
554.15 |
| Jan 19 2018 |
23880 |
554.15 |
| Jan 12 2018 |
23414 |
554.15 |
| Jan 05 2018 |
23620 |
554.15 |
| Dec 29 2017 |
23686 |
554.15 |
| Dec 22 2017 |
23678 |
554.15 |
| Dec 15 2017 |
23681 |
554.15 |
| Dec 08 2017 |
23642 |
548.43 |
| Dec 01 2017 |
23927 |
548.43 |
| Nov 24 2017 |
23979 |
548.43 |
| Nov 17 2017 |
24251 |
548.43 |
| Nov 10 2017 |
23886 |
537.41 |
| Nov 03 2017 |
23604 |
533.26 |
| Oct 27 2017 |
23094 |
527.6 |
| Oct 20 2017 |
23837 |
535.83 |
| Oct 13 2017 |
23138 |
531.47 |
| Oct 06 2017 |
23976 |
542.4 |
| Sep 29 2017 |
23949 |
542.4 |
| Sep 22 2017 |
25530 |
561.98 |
| Sep 15 2017 |
27307 |
583.23 |
| Sep 08 2017 |
28733 |
605.15 |
| Sep 01 2017 |
30194 |
624.13 |
| Aug 25 2017 |
30653 |
630.82 |
| Aug 18 2017 |
30681 |
630.82 |
| Aug 11 2017 |
30516 |
630.82 |
| Aug 04 2017 |
30546 |
630.82 |
| Jul 28 2017 |
30543 |
630.82 |
| Jul 21 2017 |
30579 |
630.82 |
| Jul 14 2017 |
30577 |
630.82 |
| Jul 07 2017 |
30570 |
630.82 |
| Jun 30 2017 |
30579 |
630.82 |
| Jun 23 2017 |
30577 |
630.82 |
| Jun 16 2017 |
30589 |
630.82 |
| Jun 09 2017 |
30561 |
630.82 |
| Jun 02 2017 |
30567 |
630.82 |
| May 26 2017 |
30334 |
630.82 |
| May 19 2017 |
30380 |
630.82 |
| May 12 2017 |
30317 |
630.82 |
| May 05 2017 |
30192 |
630.82 |
| Apr 28 2017 |
30147 |
630.82 |
| Apr 21 2017 |
30117 |
630.82 |
| Apr 14 2017 |
30169 |
630.82 |
| Apr 07 2017 |
30170 |
630.82 |
| Mar 31 2017 |
30169 |
630.82 |
| Mar 24 2017 |
30171 |
630.82 |
| Mar 17 2017 |
30165 |
630.82 |
| Mar 10 2017 |
30185 |
630.82 |
| Mar 03 2017 |
30185 |
630.82 |
| Feb 24 2017 |
30188 |
630.82 |
| Feb 17 2017 |
30207 |
630.82 |
| Feb 10 2017 |
30234 |
630.82 |
| Feb 03 2017 |
30231 |
630.82 |
| Jan 27 2017 |
30189 |
630.82 |
| Jan 20 2017 |
30203 |
630.82 |
| Jan 13 2017 |
30246 |
630.82 |
| Jan 06 2017 |
30604 |
630.82 |
| Dec 30 2016 |
30697 |
630.82 |
| Dec 23 2016 |
30686 |
630.82 |
| Dec 16 2016 |
29223 |
610.42 |
| Dec 09 2016 |
29454 |
610.42 |
| Dec 02 2016 |
30133 |
610.42 |
| Nov 25 2016 |
30028 |
610.42 |
| Nov 18 2016 |
30965 |
614.53 |
| Nov 11 2016 |
31611 |
615.62 |
| Nov 04 2016 |
31838 |
615.62 |
| Oct 28 2016 |
31868 |
615.62 |
| Oct 21 2016 |
30276 |
595.46 |
| Oct 14 2016 |
30359 |
595.46 |
| Oct 07 2016 |
29687 |
589.58 |
| Sep 30 2016 |
29612 |
589.58 |
| Sep 23 2016 |
29087 |
589.58 |
| Sep 16 2016 |
26272 |
564.32 |
| Sep 09 2016 |
25663 |
562.17 |
| Sep 02 2016 |
25576 |
562.17 |
| Aug 26 2016 |
25620 |
562.17 |
| Aug 19 2016 |
25149 |
562.17 |
| Aug 12 2016 |
25135 |
562.17 |
| Aug 05 2016 |
25156 |
562.17 |
| Jul 29 2016 |
25158 |
562.17 |
| Jul 22 2016 |
25128 |
562.17 |
| Jun 28 2016 |
25130 |
562.17 |
| Jun 21 2016 |
25201 |
562.17 |
| Jun 14 2016 |
25201 |
562.17 |
| Jun 07 2016 |
25203 |
562.17 |
| May 31 2016 |
25210 |
562.17 |
| May 24 2016 |
25210 |
562.17 |
| May 17 2016 |
25186 |
562.17 |
| May 10 2016 |
25187 |
562.17 |
| May 03 2016 |
25193 |
562.17 |
| Apr 26 2016 |
25188 |
562.17 |
| Apr 19 2016 |
25148 |
562.17 |
| Apr 12 2016 |
25206 |
562.17 |
| Apr 05 2016 |
25206 |
562.17 |
| Mar 29 2016 |
25206 |
562.17 |
| Mar 22 2016 |
25188 |
562.17 |
| Mar 15 2016 |
25188 |
562.17 |
| Mar 08 2016 |
25211 |
562.17 |
| Mar 01 2016 |
25207 |
562.17 |
| Feb 23 2016 |
25204 |
562.17 |
| Feb 16 2016 |
25126 |
562.17 |
| Feb 09 2016 |
25126 |
562.17 |
| Feb 02 2016 |
25068 |
562.17 |
| Jan 26 2016 |
25112 |
562.17 |
| Jan 19 2016 |
25125 |
562.17 |
| Jan 12 2016 |
24679 |
562.17 |
| Jan 05 2016 |
25125 |
562.17 |
| Dec 29 2015 |
25161 |
562.17 |
| Dec 22 2015 |
24958 |
562.17 |
| Dec 15 2015 |
24846 |
562.17 |
| Dec 08 2015 |
25194 |
562.17 |
| Dec 01 2015 |
25288 |
562.17 |
| Nov 24 2015 |
25055 |
562.17 |
| Nov 17 2015 |
26042 |
576.17 |
| Nov 10 2015 |
25730 |
572.21 |
| Nov 03 2015 |
30561 |
628.46 |
| Oct 27 2015 |
32802 |
660.62 |
| Oct 20 2015 |
32859 |
660.62 |
| Oct 13 2015 |
32207 |
660.62 |
| Oct 06 2015 |
32111 |
660.62 |
| Sep 29 2015 |
31955 |
660.62 |
| Sep 22 2015 |
14280 |
669.52 |
| Sep 15 2015 |
27284 |
707.33 |
| Sep 14 2015 |
32242 |
707.67 |
| Sep 07 2015 |
32097 |
707.67 |
| Aug 31 2015 |
32220 |
707.67 |
| Aug 24 2015 |
32105 |
707.67 |
| Aug 17 2015 |
32174 |
707.67 |
| Aug 10 2015 |
32192 |
707.67 |
| Aug 03 2015 |
32191 |
707.67 |
| Jul 27 2015 |
32191 |
707.67 |
| Jul 20 2015 |
32190 |
707.67 |
| Jul 13 2015 |
32191 |
707.67 |
| Jul 06 2015 |
32191 |
707.67 |
| Jun 29 2015 |
32191 |
707.67 |
| Jun 22 2015 |
32191 |
707.67 |
| Jun 15 2015 |
32191 |
707.67 |
| Jun 08 2015 |
32425 |
707.67 |
| Jun 01 2015 |
32425 |
707.67 |
| May 25 2015 |
32425 |
707.67 |
| May 18 2015 |
32425 |
707.67 |
| May 11 2015 |
32425 |
707.67 |
| May 04 2015 |
32425 |
707.67 |
| Apr 27 2015 |
32386 |
707.67 |
| Apr 20 2015 |
32368 |
707.67 |
| Apr 13 2015 |
32366 |
707.67 |
| Apr 06 2015 |
32418 |
707.67 |
| Mar 30 2015 |
32418 |
707.67 |
| Mar 23 2015 |
32440 |
707.67 |
| Mar 16 2015 |
32387 |
707.67 |
| Mar 09 2015 |
32385 |
707.67 |
| Mar 02 2015 |
32360 |
707.67 |
| Feb 23 2015 |
32156 |
707.67 |
| Feb 16 2015 |
32121 |
707.67 |
| Feb 09 2015 |
32131 |
707.67 |
| Feb 02 2015 |
32143 |
707.67 |
| Jan 26 2015 |
32121 |
707.67 |
| Jan 19 2015 |
32088 |
707.67 |
| Jan 12 2015 |
31944 |
707.67 |
| Jan 05 2015 |
32271 |
707.67 |
| Dec 29 2014 |
32293 |
707.67 |
| Dec 22 2014 |
32353 |
707.67 |
| Dec 15 2014 |
32140 |
725.21 |
| Dec 08 2014 |
32506 |
725.21 |
| Dec 01 2014 |
33282 |
854.84 |
