| Apr 24 2024 |
6980 |
540.44 |
| Apr 18 2024 |
6980 |
540.44 |
| Apr 11 2024 |
6996 |
540.44 |
| Apr 04 2024 |
6996 |
540.44 |
| Mar 28 2024 |
6996 |
540.44 |
| Mar 21 2024 |
6996 |
540.44 |
| Mar 14 2024 |
6996 |
540.44 |
| Mar 07 2024 |
6996 |
540.44 |
| Feb 29 2024 |
6996 |
540.44 |
| Feb 22 2024 |
7001 |
540.44 |
| Feb 15 2024 |
7006 |
540.44 |
| Feb 08 2024 |
7008 |
540.44 |
| Feb 01 2024 |
7013 |
540.44 |
| Jan 25 2024 |
7007 |
540.44 |
| Jan 18 2024 |
7040 |
540.44 |
| Jan 11 2024 |
7138 |
540.44 |
| Jan 04 2024 |
7158 |
540.44 |
| Dec 28 2023 |
7150 |
540.44 |
| Dec 21 2023 |
7142 |
540.44 |
| Dec 14 2023 |
7188 |
540.44 |
| Dec 07 2023 |
7224 |
540.44 |
| Nov 30 2023 |
7449 |
540.44 |
| Nov 23 2023 |
7468 |
540.44 |
| Nov 16 2023 |
7934 |
550.69 |
| Nov 09 2023 |
7595 |
549.15 |
| Nov 02 2023 |
7574 |
549.15 |
| Oct 26 2023 |
7483 |
549.15 |
| Oct 19 2023 |
7584 |
549.15 |
| Oct 12 2023 |
7361 |
549.15 |
| Oct 05 2023 |
7235 |
534.03 |
| Sep 28 2023 |
7109 |
528.13 |
| Sep 21 2023 |
7122 |
528.13 |
| Sep 14 2023 |
7233 |
528.13 |
| Sep 07 2023 |
7240 |
528.13 |
| Aug 31 2023 |
7288 |
528.13 |
| Aug 24 2023 |
7273 |
528.13 |
| Aug 17 2023 |
7261 |
528.13 |
| Aug 10 2023 |
7262 |
528.13 |
| Aug 03 2023 |
7273 |
528.13 |
| Jul 27 2023 |
7262 |
528.13 |
| Jul 20 2023 |
7147 |
528.13 |
| Jul 13 2023 |
7147 |
528.13 |
| Jul 06 2023 |
7118 |
528.13 |
| Jun 29 2023 |
7124 |
528.13 |
| Jun 22 2023 |
7124 |
528.13 |
| Jun 15 2023 |
7124 |
528.13 |
| Jun 08 2023 |
7129 |
528.13 |
| Jun 01 2023 |
7119 |
528.13 |
| May 25 2023 |
7112 |
528.13 |
| May 18 2023 |
7112 |
528.13 |
| May 11 2023 |
7112 |
528.13 |
| May 04 2023 |
7111 |
528.13 |
| Apr 27 2023 |
7112 |
528.13 |
| Apr 20 2023 |
7112 |
528.13 |
| Apr 13 2023 |
7112 |
528.13 |
| Apr 06 2023 |
7126 |
528.13 |
| Mar 30 2023 |
7126 |
528.13 |
| Mar 23 2023 |
7126 |
528.13 |
| Mar 16 2023 |
7126 |
528.13 |
| Mar 09 2023 |
7126 |
528.13 |
| Mar 02 2023 |
7126 |
528.13 |
| Feb 23 2023 |
7127 |
528.13 |
| Feb 16 2023 |
7137 |
528.13 |
| Feb 09 2023 |
7160 |
528.13 |
| Feb 02 2023 |
7176 |
528.13 |
| Jan 26 2023 |
7177 |
528.13 |
| Jan 19 2023 |
7168 |
528.13 |
| Jan 12 2023 |
7112 |
528.13 |
| Jan 05 2023 |
7147 |
528.13 |
| Dec 29 2022 |
7146 |
528.13 |
| Dec 22 2022 |
10717 |
509.82 |
| Dec 15 2022 |
10686 |
509.82 |
| Dec 08 2022 |
10619 |
509.82 |
| Dec 01 2022 |
10505 |
509.82 |
| Nov 24 2022 |
10492 |
509.82 |
| Nov 17 2022 |
10019 |
500.76 |
| Nov 10 2022 |
9856 |
500.76 |
| Nov 03 2022 |
9555 |
500.76 |
| Oct 27 2022 |
9704 |
524.79 |
| Oct 20 2022 |
8797 |
505.68 |
| Oct 13 2022 |
9376 |
532.12 |
| Oct 06 2022 |
8985 |
532.12 |
| Sep 29 2022 |
8745 |
532.12 |
| Sep 22 2022 |
8635 |
532.12 |
| Sep 15 2022 |
8516 |
532.12 |
| Sep 08 2022 |
8490 |
532.12 |
| Sep 01 2022 |
8480 |
532.12 |
| Aug 25 2022 |
8472 |
532.12 |
| Aug 18 2022 |
8469 |
532.12 |
| Aug 11 2022 |
8485 |
532.12 |
| Aug 04 2022 |
8455 |
532.12 |
| Jul 28 2022 |
8455 |
532.12 |
| Jul 21 2022 |
8455 |
532.12 |
| Jul 14 2022 |
8455 |
532.12 |
| Jul 07 2022 |
8455 |
532.12 |
| Jun 30 2022 |
8455 |
532.12 |
| Jun 23 2022 |
8432 |
532.12 |
| Jun 16 2022 |
8432 |
532.12 |
| Jun 09 2022 |
8440 |
532.12 |
| Jun 02 2022 |
8440 |
532.12 |
| May 26 2022 |
8439 |
532.12 |
| May 19 2022 |
8439 |
532.12 |
| May 12 2022 |
8439 |
532.12 |
| May 05 2022 |
8439 |
532.12 |
| Apr 28 2022 |
8423 |
532.12 |
| Apr 21 2022 |
8423 |
532.12 |
| Apr 14 2022 |
8423 |
532.12 |
| Apr 07 2022 |
8423 |
532.12 |
| Mar 31 2022 |
8423 |
532.12 |
| Mar 24 2022 |
8423 |
532.12 |
| Mar 17 2022 |
8411 |
532.12 |
| Mar 10 2022 |
8411 |
532.12 |
| Mar 03 2022 |
8411 |
532.12 |
| Feb 24 2022 |
8395 |
532.12 |
| Feb 17 2022 |
8403 |
532.12 |
| Feb 10 2022 |
8406 |
532.12 |
| Feb 03 2022 |
8420 |
532.12 |
| Jan 27 2022 |
8421 |
532.12 |
| Jan 20 2022 |
8294 |
532.12 |
| Jan 13 2022 |
8325 |
532.12 |
| Jan 06 2022 |
8475 |
532.12 |
| Dec 30 2021 |
8506 |
532.12 |
| Dec 23 2021 |
8521 |
532.12 |
| Dec 16 2021 |
8503 |
532.12 |
| Dec 09 2021 |
8516 |
532.12 |
| Dec 02 2021 |
8891 |
546.17 |
| Nov 25 2021 |
9135 |
561.15 |
| Nov 18 2021 |
9072 |
556.18 |
| Nov 11 2021 |
9102 |
556.18 |
| Nov 04 2021 |
9424 |
562.51 |
| Oct 28 2021 |
9502 |
548.61 |
| Oct 21 2021 |
9582 |
548.61 |
| Oct 14 2021 |
9777 |
548.61 |
| Oct 07 2021 |
9793 |
548.61 |
| Sep 30 2021 |
10017 |
548.61 |
| Sep 23 2021 |
10286 |
548.61 |
| Sep 16 2021 |
10550 |
548.61 |
| Sep 09 2021 |
10724 |
548.61 |
| Sep 02 2021 |
10957 |
548.61 |
| Aug 26 2021 |
10991 |
548.61 |
| Aug 19 2021 |
11015 |
548.61 |
| Aug 12 2021 |
11035 |
548.61 |
| Aug 05 2021 |
11054 |
548.61 |
| Jul 29 2021 |
11060 |
548.61 |
| Jun 03 2021 |
10826 |
548.61 |
| May 21 2021 |
5016 |
573.12 |
| May 14 2021 |
4877 |
573.12 |
| May 07 2021 |
4877 |
573.12 |
| Apr 30 2021 |
4817 |
573.12 |
| Apr 23 2021 |
4817 |
573.12 |
| Apr 16 2021 |
4817 |
573.12 |
| Apr 09 2021 |
4817 |
573.12 |
| Apr 02 2021 |
4794 |
573.12 |
| Mar 26 2021 |
4796 |
573.12 |
| Mar 19 2021 |
4770 |
573.12 |
| Mar 12 2021 |
4770 |
573.12 |
| Mar 05 2021 |
4770 |
573.12 |
| Feb 26 2021 |
4770 |
573.12 |
| Feb 19 2021 |
4754 |
573.12 |
| Feb 12 2021 |
4795 |
573.12 |
| Feb 05 2021 |
4814 |
573.12 |
| Jan 29 2021 |
4881 |
573.12 |
| Jan 22 2021 |
4858 |
573.12 |
| Jan 15 2021 |
4565 |
573.12 |
| Jan 08 2021 |
5681 |
573.12 |
| Jan 01 2021 |
5660 |
573.12 |
| Dec 25 2020 |
5798 |
573.12 |
| Dec 18 2020 |
6146 |
573.12 |
| Dec 11 2020 |
7575 |
573.12 |
| Dec 04 2020 |
9610 |
573.12 |
| Nov 27 2020 |
9807 |
573.12 |
| Nov 20 2020 |
11674 |
562.51 |
| Nov 13 2020 |
13121 |
562.51 |
| Nov 06 2020 |
14314 |
562.51 |
| Oct 30 2020 |
13729 |
524.09 |
| Oct 23 2020 |
14865 |
524.09 |
| Oct 16 2020 |
15692 |
524.09 |
| Oct 09 2020 |
16479 |
524.09 |
| Oct 02 2020 |
17108 |
524.09 |
| Sep 25 2020 |
17535 |
524.09 |
| Sep 18 2020 |
17992 |
524.09 |
| Sep 11 2020 |
18339 |
524.09 |
| Sep 04 2020 |
18715 |
524.09 |
| Aug 28 2020 |
18885 |
524.09 |
| Aug 21 2020 |
18947 |
524.09 |
| Aug 14 2020 |
18965 |
524.09 |
| Aug 07 2020 |
19109 |
524.09 |
| Jul 31 2020 |
19201 |
524.09 |
| Jul 24 2020 |
19201 |
524.09 |
| Jul 17 2020 |
19232 |
524.09 |
| Jul 10 2020 |
19269 |
524.09 |
| Jul 03 2020 |
19341 |
524.09 |
| Jun 26 2020 |
19341 |
524.09 |
| Jun 19 2020 |
19341 |
524.09 |
| Jun 12 2020 |
19349 |
524.09 |
| Jun 05 2020 |
19384 |
524.09 |
| May 29 2020 |
19411 |
524.09 |
| May 22 2020 |
19457 |
524.09 |
| May 15 2020 |
19457 |
524.09 |
| May 08 2020 |
19464 |
524.09 |
| May 01 2020 |
19476 |
524.09 |
| Apr 24 2020 |
19535 |
524.09 |
| Apr 17 2020 |
19536 |
524.09 |
| Apr 10 2020 |
19536 |
524.09 |
| Apr 03 2020 |
19536 |
524.09 |
| Mar 27 2020 |
19536 |
524.09 |
| Mar 20 2020 |
19550 |
524.09 |
| Mar 13 2020 |
19550 |
524.09 |
| Mar 06 2020 |
19550 |
524.09 |
| Feb 28 2020 |
19529 |
524.09 |
| Feb 21 2020 |
19592 |
524.09 |
| Feb 14 2020 |
19602 |
524.09 |
| Feb 07 2020 |
19630 |
524.09 |
| Jan 31 2020 |
19649 |
524.09 |
| Jan 24 2020 |
19230 |
524.09 |
| Jan 17 2020 |
19285 |
524.09 |
| Jan 10 2020 |
20005 |
524.09 |
| Jan 03 2020 |
19866 |
524.09 |
| Dec 27 2019 |
19901 |
524.09 |
| Dec 20 2019 |
19940 |
524.09 |
| Dec 13 2019 |
20040 |
524.09 |
| Dec 06 2019 |
19929 |
524.09 |
| Nov 29 2019 |
19509 |
513.43 |
| Nov 22 2019 |
18444 |
499.5 |
| Nov 15 2019 |
18169 |
494.28 |
| Nov 08 2019 |
18405 |
494.28 |
| Nov 01 2019 |
17905 |
487.97 |
| Oct 25 2019 |
18665 |
495.95 |
| Oct 18 2019 |
18246 |
495.95 |
| Oct 11 2019 |
18510 |
495.95 |
| Oct 04 2019 |
18623 |
495.95 |
| Sep 27 2019 |
17640 |
485.9 |
| Sep 20 2019 |
17391 |
485.9 |
| Sep 13 2019 |
17408 |
485.9 |
| Sep 06 2019 |
17056 |
485.9 |
| Aug 30 2019 |
17104 |
485.9 |
| Aug 23 2019 |
17128 |
485.9 |
| Aug 16 2019 |
16980 |
485.9 |
| Aug 09 2019 |
16980 |
485.9 |
| Aug 02 2019 |
16988 |
485.9 |
| Jul 26 2019 |
16999 |
485.9 |
| Jul 19 2019 |
17018 |
485.9 |
| Jul 12 2019 |
17048 |
485.9 |
| Jul 05 2019 |
17061 |
485.9 |
| Jun 28 2019 |
17103 |
485.9 |
| Jun 21 2019 |
17129 |
485.9 |
| Jun 14 2019 |
17127 |
485.9 |
| Jun 07 2019 |
17105 |
485.9 |
| May 31 2019 |
17132 |
485.9 |
| May 24 2019 |
17136 |
485.9 |
| May 17 2019 |
17165 |
485.9 |
| May 10 2019 |
17158 |
485.9 |
| May 03 2019 |
17182 |
485.9 |
| Apr 26 2019 |
17178 |
485.9 |
| Apr 19 2019 |
17179 |
485.9 |
| Apr 12 2019 |
17183 |
485.9 |
| Apr 05 2019 |
17183 |
485.9 |
| Mar 29 2019 |
17184 |
485.9 |
| Mar 22 2019 |
17177 |
485.9 |
| Mar 15 2019 |
17183 |
485.9 |
| Mar 08 2019 |
17107 |
485.9 |
| Mar 01 2019 |
17113 |
485.9 |
| Feb 22 2019 |
17107 |
485.9 |
| Feb 15 2019 |
17120 |
485.9 |
| Feb 08 2019 |
17096 |
485.9 |
| Feb 01 2019 |
17123 |
485.9 |
| Jan 25 2019 |
17133 |
485.9 |
| Jan 18 2019 |
16668 |
485.9 |
| Jan 11 2019 |
17284 |
485.9 |
| Jan 04 2019 |
17397 |
485.9 |
| Dec 28 2018 |
17371 |
485.9 |
| Dec 21 2018 |
17259 |
485.9 |
| Dec 14 2018 |
17366 |
485.9 |
| Dec 07 2018 |
17555 |
485.9 |
| Nov 30 2018 |
17620 |
483.84 |
| Nov 23 2018 |
17808 |
483.84 |
| Nov 16 2018 |
18160 |
483.84 |
| Nov 09 2018 |
18243 |
483.84 |
| Nov 02 2018 |
20426 |
505.3 |
| Oct 26 2018 |
24066 |
548.22 |
| Oct 19 2018 |
24202 |
548.22 |
| Oct 12 2018 |
24050 |
548.22 |
| Oct 05 2018 |
22236 |
530.61 |
| Sep 28 2018 |
22313 |
530.61 |
| Sep 21 2018 |
22334 |
530.61 |
| Sep 14 2018 |
22071 |
530.61 |
| Sep 07 2018 |
21940 |
530.61 |
| Aug 31 2018 |
21737 |
530.61 |
| Aug 24 2018 |
21655 |
530.61 |
| Aug 17 2018 |
21645 |
530.61 |
| Aug 10 2018 |
21660 |
530.61 |
| Aug 03 2018 |
21695 |
530.61 |
| Jul 27 2018 |
21710 |
530.61 |
| Jul 20 2018 |
21732 |
530.61 |
| Jul 13 2018 |
21732 |
530.61 |
| Jul 06 2018 |
21689 |
530.61 |
| Jun 29 2018 |
21755 |
530.61 |
| Jun 22 2018 |
21755 |
530.61 |
| Jun 15 2018 |
21777 |
530.61 |
| Jun 08 2018 |
21812 |
530.61 |
| Jun 01 2018 |
21795 |
530.61 |
| May 25 2018 |
21818 |
530.61 |
| May 18 2018 |
21773 |
530.61 |
| May 11 2018 |
21802 |
530.61 |
| May 04 2018 |
21902 |
530.61 |
| Apr 27 2018 |
21891 |
530.61 |
| Apr 20 2018 |
21951 |
530.61 |
| Apr 13 2018 |
21944 |
530.61 |
| Apr 06 2018 |
21944 |
530.61 |
| Mar 30 2018 |
21945 |
530.61 |
| Mar 23 2018 |
21945 |
530.61 |
| Mar 16 2018 |
21926 |
530.61 |
| Mar 09 2018 |
21926 |
530.61 |
| Mar 02 2018 |
21934 |
530.61 |
| Feb 23 2018 |
21926 |
530.61 |
| Feb 16 2018 |
21944 |
530.61 |
| Feb 09 2018 |
21938 |
530.61 |
| Feb 02 2018 |
21959 |
530.61 |
| Jan 26 2018 |
21993 |
530.61 |
| Jan 19 2018 |
21914 |
530.61 |
| Jan 12 2018 |
21463 |
530.61 |
| Jan 05 2018 |
21673 |
530.61 |
| Dec 29 2017 |
21734 |
530.61 |
| Dec 22 2017 |
21720 |
530.61 |
| Dec 15 2017 |
21722 |
530.61 |
| Dec 08 2017 |
22136 |
530.61 |
| Dec 01 2017 |
22381 |
530.61 |
| Nov 24 2017 |
22401 |
530.61 |
| Nov 17 2017 |
22649 |
530.61 |
| Nov 10 2017 |
23252 |
530.61 |
| Nov 03 2017 |
21541 |
513 |
| Oct 27 2017 |
21589 |
513 |
| Oct 20 2017 |
17523 |
476 |
| Oct 13 2017 |
17291 |
476 |
| Oct 06 2017 |
13106 |
438.61 |
| Sep 29 2017 |
13114 |
438.61 |
| Sep 22 2017 |
14177 |
449.16 |
| Sep 15 2017 |
14225 |
449.16 |
| Sep 08 2017 |
14085 |
449.16 |
| Sep 01 2017 |
14087 |
449.16 |
| Aug 25 2017 |
14095 |
449.16 |
| Aug 18 2017 |
14125 |
449.16 |
| Aug 11 2017 |
14050 |
449.16 |
| Aug 04 2017 |
14074 |
449.16 |
| Jul 28 2017 |
14073 |
449.16 |
| Jul 21 2017 |
14095 |
449.16 |
| Jul 14 2017 |
14097 |
449.16 |
| Jul 07 2017 |
14093 |
449.16 |
| Jun 30 2017 |
14103 |
449.16 |
| Jun 23 2017 |
14103 |
449.16 |
| Jun 16 2017 |
14102 |
449.16 |
| Jun 09 2017 |
14081 |
449.16 |
| Jun 02 2017 |
14082 |
449.16 |
| May 26 2017 |
13941 |
449.16 |
| May 19 2017 |
13959 |
449.16 |
| May 12 2017 |
13909 |
449.16 |
| May 05 2017 |
13872 |
449.16 |
| Apr 28 2017 |
13853 |
449.16 |
| Apr 21 2017 |
13834 |
449.16 |
| Apr 14 2017 |
13856 |
449.16 |
| Apr 07 2017 |
13857 |
449.16 |
| Mar 31 2017 |
13857 |
449.16 |
| Mar 24 2017 |
13857 |
449.16 |
| Mar 17 2017 |
13845 |
449.16 |
| Mar 10 2017 |
13860 |
449.16 |
| Mar 03 2017 |
13860 |
449.16 |
| Feb 24 2017 |
13862 |
449.16 |
| Feb 17 2017 |
13874 |
449.16 |
| Feb 10 2017 |
13893 |
449.16 |
| Feb 03 2017 |
13885 |
449.16 |
| Jan 27 2017 |
13891 |
449.16 |
| Jan 20 2017 |
13913 |
449.16 |
| Jan 13 2017 |
13931 |
449.16 |
| Jan 06 2017 |
14159 |
449.16 |
| Dec 30 2016 |
14217 |
449.16 |
| Dec 23 2016 |
14218 |
449.16 |
| Dec 16 2016 |
14254 |
449.16 |
| Dec 09 2016 |
14305 |
449.16 |
| Dec 02 2016 |
14604 |
449.16 |
| Nov 25 2016 |
14512 |
449.16 |
| Nov 18 2016 |
14683 |
449.16 |
| Nov 11 2016 |
14875 |
449.16 |
| Nov 04 2016 |
15802 |
457.02 |
| Oct 28 2016 |
15700 |
457.02 |
| Oct 21 2016 |
16562 |
463.02 |
| Oct 14 2016 |
16423 |
463.02 |
| Oct 07 2016 |
17738 |
475.42 |
| Sep 30 2016 |
17714 |
475.42 |
| Sep 23 2016 |
17918 |
480.58 |
| Sep 16 2016 |
17638 |
480.58 |
| Sep 09 2016 |
17462 |
480.58 |
| Sep 02 2016 |
17394 |
480.58 |
| Aug 26 2016 |
17419 |
480.58 |
| Aug 19 2016 |
17073 |
480.58 |
| Aug 12 2016 |
17063 |
480.58 |
| Aug 05 2016 |
17081 |
480.58 |
| Jul 29 2016 |
17082 |
480.58 |
| Jul 22 2016 |
17059 |
480.58 |
| Jun 28 2016 |
17061 |
480.58 |
| Jun 21 2016 |
17119 |
480.58 |
| Jun 14 2016 |
17119 |
480.58 |
| Jun 07 2016 |
17121 |
480.58 |
| May 31 2016 |
17131 |
480.58 |
| May 24 2016 |
17131 |
480.58 |
| May 17 2016 |
17116 |
480.58 |
| May 10 2016 |
17116 |
480.58 |
| May 03 2016 |
17117 |
480.58 |
| Apr 26 2016 |
17117 |
480.58 |
| Apr 19 2016 |
17097 |
480.58 |
| Apr 12 2016 |
17135 |
480.58 |
| Apr 05 2016 |
17135 |
480.58 |
| Mar 29 2016 |
17135 |
480.58 |
| Mar 22 2016 |
17126 |
480.58 |
| Mar 15 2016 |
17124 |
480.58 |
| Mar 08 2016 |
17141 |
480.58 |
| Mar 01 2016 |
17137 |
480.58 |
| Feb 23 2016 |
17134 |
480.58 |
| Feb 16 2016 |
17071 |
480.58 |
| Feb 09 2016 |
17071 |
480.58 |
| Feb 02 2016 |
17015 |
480.58 |
| Jan 26 2016 |
17051 |
480.58 |
| Jan 19 2016 |
17063 |
480.58 |
| Jan 12 2016 |
16625 |
480.58 |
| Jan 05 2016 |
16767 |
478.01 |
| Dec 29 2015 |
16783 |
478.01 |
| Dec 22 2015 |
14237 |
455.39 |
| Dec 15 2015 |
14135 |
455.39 |
| Dec 08 2015 |
14344 |
455.39 |
| Dec 01 2015 |
16528 |
475.91 |
| Nov 24 2015 |
16396 |
475.91 |
| Nov 17 2015 |
16083 |
475.91 |
| Nov 10 2015 |
15926 |
474.74 |
| Nov 03 2015 |
15972 |
474.74 |
| Oct 27 2015 |
15939 |
474.74 |
| Oct 20 2015 |
15869 |
474.74 |
| Oct 13 2015 |
15272 |
474.74 |
| Oct 06 2015 |
15275 |
474.74 |
| Sep 29 2015 |
15363 |
474.74 |
| Sep 22 2015 |
31673 |
474.74 |
| Sep 15 2015 |
9860 |
474.74 |
| Sep 14 2015 |
16290 |
489.08 |
| Sep 07 2015 |
16290 |
489.08 |
| Aug 31 2015 |
16305 |
489.08 |
| Aug 24 2015 |
16222 |
489.08 |
| Aug 17 2015 |
16245 |
489.08 |
| Aug 10 2015 |
16256 |
489.08 |
| Aug 03 2015 |
16255 |
489.08 |
| Jul 27 2015 |
16255 |
489.08 |
| Jul 20 2015 |
16254 |
489.08 |
| Jul 13 2015 |
16254 |
489.08 |
| Jul 06 2015 |
16254 |
489.08 |
| Jun 29 2015 |
16254 |
489.08 |
| Jun 22 2015 |
16254 |
489.08 |
| Jun 15 2015 |
16254 |
489.08 |
| Jun 08 2015 |
16364 |
489.08 |
| Jun 01 2015 |
16364 |
489.08 |
| May 25 2015 |
16364 |
489.08 |
| May 18 2015 |
16364 |
489.08 |
| May 11 2015 |
16364 |
489.08 |
| May 04 2015 |
16364 |
489.08 |
| Apr 27 2015 |
16343 |
489.08 |
| Apr 20 2015 |
16328 |
489.08 |
| Apr 13 2015 |
16328 |
489.08 |
| Apr 06 2015 |
16354 |
489.08 |
| Mar 30 2015 |
16354 |
489.08 |
| Mar 23 2015 |
16370 |
489.08 |
| Mar 16 2015 |
16361 |
489.08 |
| Mar 09 2015 |
16360 |
489.08 |
| Mar 02 2015 |
16348 |
489.08 |
| Feb 23 2015 |
16238 |
489.08 |
| Feb 16 2015 |
16219 |
489.08 |
| Feb 09 2015 |
16229 |
489.08 |
| Feb 02 2015 |
16232 |
489.08 |
| Jan 26 2015 |
16218 |
489.08 |
| Jan 19 2015 |
16201 |
489.08 |
| Jan 12 2015 |
16076 |
489.08 |
| Jan 05 2015 |
12834 |
453.79 |
| Dec 01 2014 |
13682 |
462.49 |
| Nov 24 2014 |
13697 |
462.49 |
| Nov 17 2014 |
13139 |
456.21 |
| Nov 10 2014 |
13046 |
454.71 |
| Nov 03 2014 |
12945 |
454.71 |
| Oct 27 2014 |
13610 |
461.05 |
| Oct 20 2014 |
13762 |
461.05 |
| Oct 13 2014 |
13680 |
461.05 |
| Oct 06 2014 |
13500 |
461.05 |
| Sep 29 2014 |
13684 |
461.05 |
| Sep 22 2014 |
13782 |
461.05 |
| Sep 15 2014 |
13684 |
461.05 |
| Sep 08 2014 |
13646 |
461.05 |
| Sep 01 2014 |
13697 |
461.05 |
| Aug 25 2014 |
13712 |
461.05 |
| Aug 18 2014 |
13719 |
461.05 |
| Aug 11 2014 |
13719 |
461.05 |
| Aug 04 2014 |
13719 |
461.05 |
| Jul 28 2014 |
13719 |
461.05 |
| Jul 21 2014 |
13738 |
461.05 |
| Jul 14 2014 |
13738 |
461.05 |
| Jul 07 2014 |
13738 |
461.05 |
| Jun 30 2014 |
13738 |
461.05 |
| Jun 23 2014 |
13738 |
461.05 |
| Jun 16 2014 |
13738 |
461.05 |
| Jun 09 2014 |
13738 |
461.05 |
| Jun 02 2014 |
13738 |
461.05 |
| May 26 2014 |
13738 |
461.05 |
| May 19 2014 |
13738 |
461.05 |
| May 12 2014 |
13739 |
461.05 |
| May 05 2014 |
13739 |
461.05 |
| Apr 28 2014 |
13740 |
461.05 |
| Apr 21 2014 |
13740 |
461.05 |
| Apr 14 2014 |
13760 |
461.05 |
| Apr 07 2014 |
13760 |
461.05 |
| Mar 31 2014 |
13761 |
461.05 |
| Mar 24 2014 |
13761 |
461.05 |
| Mar 17 2014 |
13761 |
461.05 |
| Mar 10 2014 |
13761 |
461.05 |
| Mar 03 2014 |
13761 |
461.05 |
| Feb 24 2014 |
13754 |
461.05 |
| Feb 17 2014 |
13768 |
461.05 |
| Feb 10 2014 |
13767 |
461.05 |
| Feb 03 2014 |
13753 |
461.05 |
| Jan 27 2014 |
13816 |
461.05 |
| Jan 20 2014 |
13772 |
461.05 |
| Jan 13 2014 |
13595 |
461.05 |
| Jan 06 2014 |
13551 |
461.05 |
| Dec 30 2013 |
13671 |
461.05 |
| Dec 23 2013 |
13470 |
461.05 |
| Dec 16 2013 |
13302 |
461.05 |
| Dec 09 2013 |
13974 |
467.2 |
| Dec 02 2013 |
14186 |
467.2 |
| Nov 25 2013 |
14406 |
467.2 |
| Nov 18 2013 |
17007 |
491.16 |
| Nov 11 2013 |
16977 |
491.16 |
| Nov 04 2013 |
16848 |
491.16 |
| Oct 28 2013 |
18646 |
510.78 |
| Oct 21 2013 |
18280 |
510.78 |
| Oct 14 2013 |
18846 |
516.86 |
| Oct 07 2013 |
17602 |
505.29 |
| Oct 30 2009 |
14235 |
571.33 |
| Oct 23 2009 |
13722 |
571.33 |
| Oct 16 2009 |
13493 |
571.33 |
| Oct 09 2009 |
13344 |
571.33 |
| Oct 02 2009 |
12721 |
571.33 |
| Sep 25 2009 |
12058 |
571.33 |
| Sep 18 2009 |
11817 |
571.33 |
| Sep 11 2009 |
11706 |
571.33 |
| Jan 30 2009 |
11509 |
571.33 |
| Jan 09 2009 |
10478 |
571.33 |
| Dec 18 2008 |
10242 |
571.33 |
| Dec 12 2008 |
7021 |
490.26 |
| Dec 05 2008 |
7038 |
490.26 |
| Nov 28 2008 |
6871 |
490.26 |
| Nov 21 2008 |
6848 |
490.26 |
| Nov 14 2008 |
6619 |
490.26 |
| Nov 07 2008 |
6507 |
490.26 |
| Oct 31 2008 |
6053 |
490.26 |
| Oct 24 2008 |
5909 |
490.26 |
| Oct 17 2008 |
5411 |
490.26 |
| Oct 10 2008 |
5222 |
490.26 |
| Oct 03 2008 |
4779 |
490.26 |
| Sep 26 2008 |
4494 |
490.26 |
| Sep 19 2008 |
4470 |
490.26 |
| Feb 01 2008 |
4289 |
490.26 |
