| Sep 22 2017 |
29485 |
609.77 |
| Sep 15 2017 |
28205 |
594.51 |
| Sep 08 2017 |
28150 |
597.84 |
| Sep 01 2017 |
28191 |
597.84 |
| Aug 25 2017 |
28175 |
597.84 |
| Aug 18 2017 |
28204 |
597.84 |
| Aug 11 2017 |
28060 |
597.84 |
| Aug 04 2017 |
28086 |
597.84 |
| Jul 28 2017 |
28083 |
597.84 |
| Jul 21 2017 |
28117 |
597.84 |
| Jul 14 2017 |
28115 |
597.84 |
| Jul 07 2017 |
28108 |
597.84 |
| Jun 30 2017 |
28117 |
597.84 |
| Jun 23 2017 |
28115 |
597.84 |
| Jun 16 2017 |
28116 |
597.84 |
| Jun 09 2017 |
28085 |
597.84 |
| Jun 02 2017 |
28089 |
597.84 |
| May 26 2017 |
27870 |
597.84 |
| May 19 2017 |
27916 |
597.84 |
| May 12 2017 |
27851 |
597.84 |
| May 05 2017 |
27741 |
597.84 |
| Apr 28 2017 |
27701 |
597.84 |
| Apr 21 2017 |
27672 |
597.84 |
| Apr 14 2017 |
27721 |
597.84 |
| Apr 07 2017 |
27722 |
597.84 |
| Mar 31 2017 |
27721 |
597.84 |
| Mar 24 2017 |
27723 |
597.84 |
| Mar 17 2017 |
27717 |
597.84 |
| Mar 10 2017 |
27736 |
597.84 |
| Mar 03 2017 |
27736 |
597.84 |
| Feb 24 2017 |
27739 |
597.84 |
| Feb 17 2017 |
27757 |
597.84 |
| Feb 10 2017 |
27783 |
597.84 |
| Feb 03 2017 |
27779 |
597.84 |
| Jan 27 2017 |
27737 |
597.84 |
| Jan 20 2017 |
27751 |
597.84 |
| Jan 13 2017 |
27790 |
597.84 |
| Jan 06 2017 |
28127 |
597.84 |
| Dec 30 2016 |
28221 |
597.84 |
| Dec 23 2016 |
28213 |
597.84 |
| Dec 16 2016 |
28254 |
597.84 |
| Dec 09 2016 |
28482 |
597.84 |
| Dec 02 2016 |
29044 |
596.97 |
| Nov 25 2016 |
28904 |
596.97 |
| Nov 18 2016 |
29473 |
596.97 |
| Nov 11 2016 |
29981 |
596.97 |
| Nov 04 2016 |
30208 |
596.97 |
| Oct 28 2016 |
30213 |
596.32 |
| Oct 21 2016 |
30064 |
592.76 |
| Oct 14 2016 |
30123 |
592.76 |
| Oct 07 2016 |
29937 |
592.76 |
| Sep 30 2016 |
29881 |
592.76 |
| Sep 23 2016 |
28863 |
587.27 |
| Sep 16 2016 |
28713 |
590.51 |
| Sep 09 2016 |
26658 |
573.14 |
| Sep 02 2016 |
26572 |
573.14 |
| Aug 26 2016 |
26618 |
573.14 |
| Aug 19 2016 |
26122 |
573.14 |
| Aug 12 2016 |
26110 |
573.14 |
| Aug 05 2016 |
26131 |
573.14 |
| Jul 29 2016 |
26133 |
573.14 |
| Jul 22 2016 |
26103 |
573.14 |
| Jun 28 2016 |
26105 |
573.14 |
| Jun 21 2016 |
26179 |
573.14 |
| Jun 14 2016 |
26179 |
573.14 |
| Jun 07 2016 |
26181 |
573.14 |
| May 31 2016 |
26188 |
573.14 |
| May 24 2016 |
26188 |
573.14 |
| May 17 2016 |
26163 |
573.14 |
| May 10 2016 |
26164 |
573.14 |
| May 03 2016 |
26170 |
573.14 |
| Apr 26 2016 |
26165 |
573.14 |
| Apr 19 2016 |
26128 |
573.14 |
| Apr 12 2016 |
26185 |
573.14 |
| Apr 05 2016 |
26185 |
573.14 |
| Mar 29 2016 |
26185 |
573.14 |
| Mar 22 2016 |
26165 |
573.14 |
| Mar 15 2016 |
26166 |
573.14 |
| Mar 08 2016 |
26189 |
573.14 |
| Mar 01 2016 |
26185 |
573.14 |
| Feb 23 2016 |
26182 |
573.14 |
| Feb 16 2016 |
26101 |
573.14 |
| Feb 09 2016 |
26101 |
573.14 |
| Feb 02 2016 |
26042 |
573.14 |
| Jan 26 2016 |
26088 |
573.14 |
| Jan 19 2016 |
26100 |
573.14 |
| Jan 12 2016 |
25653 |
573.14 |
| Jan 05 2016 |
26116 |
573.14 |
| Dec 29 2015 |
26143 |
573.14 |
| Dec 22 2015 |
25935 |
573.14 |
| Dec 15 2015 |
25824 |
573.14 |
| Dec 08 2015 |
26181 |
573.14 |
| Dec 01 2015 |
26740 |
577.33 |
| Nov 24 2015 |
26471 |
577.33 |
| Nov 17 2015 |
26147 |
577.33 |
| Nov 10 2015 |
26186 |
577.33 |
| Nov 03 2015 |
26293 |
577.33 |
| Oct 27 2015 |
27022 |
584.46 |
| Oct 20 2015 |
26849 |
582.59 |
| Oct 13 2015 |
26154 |
582.59 |
| Oct 06 2015 |
26176 |
582.59 |
| Sep 29 2015 |
26381 |
585.31 |
| Sep 22 2015 |
3272 |
654.76 |
| Sep 15 2015 |
3269 |
654.76 |
| Sep 14 2015 |
30423 |
654.76 |
| Sep 07 2015 |
30280 |
654.76 |
| Aug 31 2015 |
30385 |
654.76 |
| Aug 24 2015 |
30278 |
654.76 |
| Aug 17 2015 |
30346 |
654.76 |
| Aug 10 2015 |
30363 |
654.76 |
| Aug 03 2015 |
30362 |
654.76 |
| Jul 27 2015 |
30362 |
654.76 |
| Jul 20 2015 |
30361 |
654.76 |
| Jul 13 2015 |
30362 |
654.76 |
| Jul 06 2015 |
30362 |
654.76 |
| Jun 29 2015 |
30362 |
654.76 |
| Jun 22 2015 |
30362 |
654.76 |
| Jun 15 2015 |
30362 |
654.76 |
| Jun 08 2015 |
30585 |
654.76 |
| Jun 01 2015 |
30585 |
654.76 |
| May 25 2015 |
30585 |
654.76 |
| May 18 2015 |
30585 |
654.76 |
| May 11 2015 |
30585 |
654.76 |
| May 04 2015 |
30585 |
654.76 |
| Apr 27 2015 |
30551 |
654.76 |
| Apr 20 2015 |
30533 |
654.76 |
| Apr 13 2015 |
30531 |
654.76 |
| Apr 06 2015 |
30578 |
654.76 |
| Mar 30 2015 |
30578 |
654.76 |
| Mar 23 2015 |
30599 |
654.76 |
| Mar 16 2015 |
30559 |
654.76 |
| Mar 09 2015 |
30557 |
654.76 |
| Mar 02 2015 |
30536 |
654.76 |
| Feb 23 2015 |
30332 |
654.76 |
| Feb 16 2015 |
30298 |
654.76 |
| Feb 09 2015 |
30308 |
654.76 |
| Feb 02 2015 |
30319 |
654.76 |
| Jan 26 2015 |
30297 |
654.76 |
| Jan 19 2015 |
30270 |
654.76 |
| Jan 12 2015 |
30123 |
654.76 |
| Jan 05 2015 |
30455 |
654.76 |
| Dec 29 2014 |
30475 |
654.76 |
| Dec 22 2014 |
30533 |
654.76 |
| Dec 15 2014 |
30102 |
654.76 |
| Dec 08 2014 |
30415 |
654.76 |
| Dec 01 2014 |
30572 |
654.76 |
| Nov 24 2014 |
30580 |
654.76 |
