Sep 01 2017 |
21622 |
522.17 |
Aug 25 2017 |
21604 |
522.17 |
Aug 18 2017 |
21635 |
522.17 |
Aug 11 2017 |
21522 |
522.17 |
Aug 04 2017 |
21548 |
522.17 |
Jul 28 2017 |
21544 |
522.17 |
Jul 21 2017 |
21568 |
522.17 |
Jul 14 2017 |
21568 |
522.17 |
Jul 07 2017 |
21564 |
522.17 |
Jun 30 2017 |
21571 |
522.17 |
Jun 23 2017 |
21571 |
522.17 |
Jun 16 2017 |
21566 |
522.17 |
Jun 09 2017 |
21539 |
522.17 |
Jun 02 2017 |
21545 |
522.17 |
May 26 2017 |
21365 |
522.17 |
May 19 2017 |
21394 |
522.17 |
May 12 2017 |
21332 |
522.17 |
May 05 2017 |
21258 |
522.17 |
Apr 28 2017 |
21227 |
522.17 |
Apr 21 2017 |
21195 |
522.17 |
Apr 14 2017 |
21230 |
522.17 |
Apr 07 2017 |
21231 |
522.17 |
Mar 31 2017 |
21230 |
522.17 |
Mar 24 2017 |
21232 |
522.17 |
Mar 17 2017 |
21223 |
522.17 |
Mar 10 2017 |
21242 |
522.17 |
Mar 03 2017 |
21242 |
522.17 |
Feb 24 2017 |
21246 |
522.17 |
Feb 17 2017 |
21264 |
522.17 |
Feb 10 2017 |
21286 |
522.17 |
Feb 03 2017 |
21279 |
522.17 |
Jan 27 2017 |
21261 |
522.17 |
Jan 20 2017 |
21281 |
522.17 |
Jan 13 2017 |
21309 |
522.17 |
Jan 06 2017 |
21589 |
522.17 |
Dec 30 2016 |
21674 |
522.17 |
Dec 23 2016 |
21670 |
522.17 |
Dec 16 2016 |
21731 |
522.17 |
Dec 09 2016 |
22028 |
523.74 |
Dec 02 2016 |
20329 |
502.52 |
Nov 25 2016 |
20217 |
502.52 |
Nov 18 2016 |
20497 |
502.52 |
Nov 11 2016 |
20828 |
502.52 |
Nov 04 2016 |
20908 |
502.52 |
Oct 28 2016 |
20883 |
502.52 |
Oct 21 2016 |
19841 |
492.25 |
Oct 14 2016 |
19763 |
492.25 |
Oct 07 2016 |
19623 |
492.25 |
Sep 30 2016 |
19568 |
492.25 |
Sep 23 2016 |
19213 |
492.25 |
Sep 16 2016 |
18871 |
492.25 |
Sep 09 2016 |
18684 |
492.25 |
Sep 02 2016 |
18685 |
492.87 |
Aug 26 2016 |
18714 |
492.87 |
Aug 19 2016 |
18342 |
492.87 |
Aug 12 2016 |
18330 |
492.87 |
Aug 05 2016 |
18349 |
492.87 |
Jul 29 2016 |
18350 |
492.87 |
Jul 22 2016 |
18329 |
492.87 |
Jun 28 2016 |
18331 |
492.87 |
Jun 21 2016 |
18391 |
492.87 |
Jun 14 2016 |
18391 |
492.87 |
Jun 07 2016 |
18392 |
492.87 |
May 31 2016 |
18403 |
492.87 |
May 24 2016 |
18403 |
492.87 |
May 17 2016 |
18387 |
492.87 |
May 10 2016 |
18387 |
492.87 |
May 03 2016 |
18389 |
492.87 |
Apr 26 2016 |
18388 |
492.87 |
Apr 19 2016 |
18366 |
492.87 |
Apr 12 2016 |
18405 |
492.87 |
Apr 05 2016 |
18405 |
492.87 |
Mar 29 2016 |
18405 |
492.87 |
Mar 22 2016 |
18394 |
492.87 |
Mar 15 2016 |
18392 |
492.87 |
Mar 08 2016 |
18411 |
492.87 |
Mar 01 2016 |
18407 |
492.87 |
Feb 23 2016 |
18400 |
492.87 |
Feb 16 2016 |
18336 |
492.87 |
Feb 09 2016 |
18336 |
492.87 |
Feb 02 2016 |
18279 |
492.87 |
Jan 26 2016 |
18316 |
492.87 |
Jan 19 2016 |
18326 |
492.87 |
Jan 12 2016 |
17878 |
492.87 |
Jan 05 2016 |
18290 |
492.87 |
Dec 29 2015 |
18309 |
492.87 |
Dec 22 2015 |
18144 |
492.87 |
Dec 15 2015 |
18053 |
492.87 |
Dec 08 2015 |
18656 |
495.81 |
Dec 01 2015 |
24665 |
555.71 |
Nov 24 2015 |
24444 |
555.71 |
Nov 17 2015 |
24153 |
555.71 |
Nov 10 2015 |
22962 |
542.73 |
Nov 03 2015 |
23030 |
542.73 |
Oct 27 2015 |
22357 |
535.84 |
Oct 20 2015 |
24601 |
558.06 |
Oct 13 2015 |
23922 |
558.06 |
Oct 06 2015 |
23918 |
558.06 |
Sep 29 2015 |
17087 |
490.82 |
Sep 22 2015 |
26871 |
490.82 |
Sep 15 2015 |
31486 |
490.82 |
Sep 14 2015 |
16452 |
490.82 |
Sep 07 2015 |
16451 |
490.82 |
Aug 31 2015 |
16471 |
490.82 |
Aug 24 2015 |
16386 |
490.82 |
Aug 17 2015 |
16410 |
490.82 |
Aug 10 2015 |
16422 |
490.82 |
Aug 03 2015 |
16421 |
490.82 |
Jul 27 2015 |
16421 |
490.82 |
Jul 20 2015 |
16420 |
490.82 |
Jul 13 2015 |
16420 |
490.82 |
Jul 06 2015 |
16420 |
490.82 |
Jun 29 2015 |
16420 |
490.82 |
Jun 22 2015 |
16420 |
490.82 |
Jun 15 2015 |
16420 |
490.82 |
Jun 08 2015 |
16532 |
490.82 |
Jun 01 2015 |
16532 |
490.82 |
May 25 2015 |
16532 |
490.82 |
May 18 2015 |
16532 |
490.82 |
May 11 2015 |
16532 |
490.82 |
May 04 2015 |
16532 |
490.82 |
Apr 27 2015 |
16512 |
490.82 |
Apr 20 2015 |
16497 |
490.82 |
Apr 13 2015 |
16497 |
490.82 |
Apr 06 2015 |
16523 |
490.82 |
Mar 30 2015 |
16523 |
490.82 |
Mar 23 2015 |
16538 |
490.82 |
Mar 16 2015 |
16529 |
490.82 |
Mar 09 2015 |
16528 |
490.82 |
Mar 02 2015 |
16520 |
490.82 |
Feb 23 2015 |
16407 |
490.82 |
Feb 16 2015 |
16388 |
490.82 |
Feb 09 2015 |
16398 |
490.82 |
Feb 02 2015 |
16400 |
490.82 |
Jan 26 2015 |
16388 |
490.82 |
Jan 19 2015 |
16369 |
490.82 |
Jan 12 2015 |
16247 |
490.82 |
Jan 05 2015 |
16539 |
490.82 |
Dec 29 2014 |
16535 |
490.82 |
Dec 22 2014 |
16589 |
490.82 |
Dec 15 2014 |
16323 |
490.82 |
Dec 08 2014 |
16474 |
490.82 |
Dec 01 2014 |
16532 |
490.82 |
Nov 24 2014 |
16565 |
490.82 |