| Oct 13 2014 |
14746 |
471.2 |
| Oct 06 2014 |
14531 |
471.2 |
| Sep 29 2014 |
14724 |
471.2 |
| Sep 22 2014 |
14829 |
471.2 |
| Sep 15 2014 |
14728 |
471.2 |
| Sep 08 2014 |
14696 |
471.2 |
| Sep 01 2014 |
14747 |
471.2 |
| Aug 25 2014 |
14759 |
471.2 |
| Aug 18 2014 |
14767 |
471.2 |
| Aug 11 2014 |
14767 |
471.2 |
| Aug 04 2014 |
14767 |
471.2 |
| Jul 28 2014 |
14767 |
471.2 |
| Jul 21 2014 |
14785 |
471.2 |
| Jul 14 2014 |
14785 |
471.2 |
| Jul 07 2014 |
14785 |
471.2 |
| Jun 30 2014 |
14785 |
471.2 |
| Jun 23 2014 |
14785 |
471.2 |
| Jun 16 2014 |
14785 |
471.2 |
| Jun 09 2014 |
14785 |
471.2 |
| Jun 02 2014 |
14785 |
471.2 |
| May 26 2014 |
14785 |
471.2 |
| May 19 2014 |
14785 |
471.2 |
| May 12 2014 |
14786 |
471.2 |
| May 05 2014 |
14786 |
471.2 |
| Apr 28 2014 |
14787 |
471.2 |
| Apr 21 2014 |
14787 |
471.2 |
| Apr 14 2014 |
14813 |
471.2 |
| Apr 07 2014 |
14813 |
471.2 |
| Mar 31 2014 |
14814 |
471.2 |
| Mar 24 2014 |
14814 |
471.2 |
| Mar 17 2014 |
14814 |
471.2 |
| Mar 10 2014 |
14814 |
471.2 |
| Mar 03 2014 |
14814 |
471.2 |
| Feb 24 2014 |
14809 |
471.2 |
| Feb 17 2014 |
14824 |
471.2 |
| Feb 10 2014 |
14823 |
471.2 |
| Feb 03 2014 |
14812 |
471.2 |
| Jan 27 2014 |
14879 |
471.2 |
| Jan 20 2014 |
14841 |
471.2 |
| Jan 13 2014 |
14651 |
471.2 |
| Jan 06 2014 |
14608 |
471.2 |
| Dec 30 2013 |
14745 |
471.2 |
| Dec 23 2013 |
14537 |
471.2 |
| Dec 16 2013 |
14361 |
471.2 |
| Dec 09 2013 |
14374 |
471.2 |
| Dec 02 2013 |
14582 |
471.2 |
| Nov 25 2013 |
14819 |
471.2 |
| Nov 18 2013 |
14921 |
471.2 |
| Nov 11 2013 |
14888 |
471.2 |
| Nov 04 2013 |
14800 |
471.2 |
| Oct 28 2013 |
14670 |
471.2 |
| Sep 29 2010 |
6175 |
411.26 |
| Sep 24 2010 |
5956 |
411.26 |
| Sep 17 2010 |
5749 |
411.26 |
| Sep 10 2010 |
5633 |
411.26 |
| Jan 29 2010 |
5652 |
411.26 |
| Jan 15 2010 |
5609 |
411.26 |
| Jan 08 2010 |
5495 |
411.26 |
| Dec 18 2009 |
5223 |
411.26 |
| Dec 09 2009 |
5146 |
411.26 |
| Dec 04 2009 |
5032 |
411.26 |
| Nov 27 2009 |
5058 |
411.26 |
| Nov 20 2009 |
4858 |
411.26 |
| Nov 13 2009 |
4610 |
411.26 |
| Nov 06 2009 |
4575 |
411.26 |
| Oct 30 2009 |
9309 |
483.15 |
| Oct 23 2009 |
8907 |
483.15 |
| Oct 16 2009 |
8754 |
483.15 |
| Oct 09 2009 |
8639 |
483.15 |
| Oct 02 2009 |
10150 |
519.1 |
| Sep 25 2009 |
9627 |
519.1 |
| Sep 18 2009 |
9434 |
519.1 |
| Sep 11 2009 |
9328 |
519.1 |
| Jan 30 2009 |
9157 |
519.1 |
| Jan 09 2009 |
8419 |
519.1 |
| Dec 18 2008 |
8204 |
519.1 |
| Dec 12 2008 |
6276 |
472.06 |
| Dec 05 2008 |
6296 |
472.06 |
| Nov 28 2008 |
6144 |
472.06 |
| Nov 21 2008 |
6128 |
472.06 |
| Nov 14 2008 |
5899 |
472.06 |
| Nov 07 2008 |
5774 |
472.06 |
| Oct 31 2008 |
5361 |
472.06 |
| Oct 24 2008 |
5259 |
472.06 |
| Oct 17 2008 |
4779 |
472.06 |
| Oct 10 2008 |
4638 |
472.06 |
| Oct 03 2008 |
4257 |
472.06 |
| Sep 26 2008 |
3992 |
472.06 |
| Sep 19 2008 |
3983 |
472.06 |
| Feb 01 2008 |
3826 |
472.06 |
