Oct 21 2016 |
7107 |
370.15 |
Oct 14 2016 |
7022 |
370.15 |
Oct 07 2016 |
7024 |
370.15 |
Sep 30 2016 |
6961 |
370.15 |
Sep 23 2016 |
7584 |
380.25 |
Sep 16 2016 |
7700 |
383.66 |
Sep 09 2016 |
7677 |
383.66 |
Sep 02 2016 |
7642 |
383.66 |
Aug 26 2016 |
7671 |
383.66 |
Aug 19 2016 |
7475 |
383.66 |
Aug 12 2016 |
7464 |
383.66 |
Aug 05 2016 |
7477 |
383.66 |
Jul 29 2016 |
7478 |
383.66 |
Jul 22 2016 |
7462 |
383.66 |
Jun 28 2016 |
7463 |
383.66 |
Jun 21 2016 |
7485 |
383.66 |
Jun 14 2016 |
7485 |
383.66 |
Jun 07 2016 |
7485 |
383.66 |
May 31 2016 |
7485 |
383.66 |
May 24 2016 |
7485 |
383.66 |
May 17 2016 |
7477 |
383.66 |
May 10 2016 |
7477 |
383.66 |
May 03 2016 |
7477 |
383.66 |
Apr 26 2016 |
7477 |
383.66 |
Apr 19 2016 |
7473 |
383.66 |
Apr 12 2016 |
7492 |
383.66 |
Apr 05 2016 |
7492 |
383.66 |
Mar 29 2016 |
7492 |
383.66 |
Mar 22 2016 |
7488 |
383.66 |
Mar 15 2016 |
7487 |
383.66 |
Mar 08 2016 |
7494 |
383.66 |
Mar 01 2016 |
7490 |
383.66 |
Feb 23 2016 |
7484 |
383.66 |
Feb 16 2016 |
7452 |
383.66 |
Feb 09 2016 |
7452 |
383.66 |
Feb 02 2016 |
7410 |
383.66 |
Jan 26 2016 |
7426 |
383.66 |
Jan 19 2016 |
7433 |
383.66 |
Jan 12 2016 |
7113 |
383.66 |
Jan 05 2016 |
7366 |
383.66 |
Dec 29 2015 |
7369 |
383.66 |
Dec 22 2015 |
7280 |
383.66 |
Dec 15 2015 |
7212 |
383.66 |
Dec 08 2015 |
7358 |
383.66 |
Dec 01 2015 |
7295 |
383.66 |
Nov 24 2015 |
7254 |
383.66 |
Nov 17 2015 |
7042 |
383.66 |
Nov 10 2015 |
8547 |
401.92 |
Nov 03 2015 |
8585 |
401.92 |
Oct 27 2015 |
8584 |
401.92 |
Oct 20 2015 |
9435 |
412.51 |
Oct 13 2015 |
9036 |
412.51 |
Oct 06 2015 |
9047 |
412.51 |
Sep 29 2015 |
10108 |
423.58 |
Sep 22 2015 |
20522 |
456.69 |
Sep 15 2015 |
25448 |
456.69 |
Sep 14 2015 |
13060 |
456.69 |
Sep 07 2015 |
13067 |
456.69 |
Aug 31 2015 |
13048 |
456.69 |
Aug 24 2015 |
12974 |
456.69 |
Aug 17 2015 |
12994 |
456.69 |
Aug 10 2015 |
13010 |
456.69 |
Aug 03 2015 |
13010 |
456.69 |
Jul 27 2015 |
13010 |
456.69 |
Jul 20 2015 |
13009 |
456.69 |
Jul 13 2015 |
13009 |
456.69 |
Jul 06 2015 |
13009 |
456.69 |
Jun 29 2015 |
13009 |
456.69 |
Jun 22 2015 |
13009 |
456.69 |
Jun 15 2015 |
13008 |
456.69 |
Jun 08 2015 |
13100 |
456.69 |
Jun 01 2015 |
13100 |
456.69 |
May 25 2015 |
13100 |
456.69 |
May 18 2015 |
13100 |
456.69 |
May 11 2015 |
13100 |
456.69 |
May 04 2015 |
13100 |
456.69 |
Apr 27 2015 |
13087 |
456.69 |
Apr 20 2015 |
13075 |
456.69 |
Apr 13 2015 |
13075 |
456.69 |
Apr 06 2015 |
13097 |
456.69 |
Mar 30 2015 |
13097 |
456.69 |
Mar 23 2015 |
13111 |
456.69 |
Mar 16 2015 |
13104 |
456.69 |
Mar 09 2015 |
13103 |
456.69 |
Mar 02 2015 |
13093 |
456.69 |
Feb 23 2015 |
13001 |
456.69 |
Feb 16 2015 |
12985 |
456.69 |
Feb 09 2015 |
12996 |
456.69 |
Feb 02 2015 |
13002 |
456.69 |
Jan 26 2015 |
12989 |
456.69 |
Jan 19 2015 |
12966 |
456.69 |
Jan 12 2015 |
12857 |
456.69 |
Jan 05 2015 |
13134 |
456.69 |
Dec 29 2014 |
13116 |
456.69 |
Dec 22 2014 |
13147 |
456.69 |
Dec 15 2014 |
12918 |
456.69 |
Dec 08 2014 |
13007 |
456.69 |
Dec 01 2014 |
13039 |
456.69 |
Nov 24 2014 |
13070 |
456.69 |