| Nov 17 2015 |
24829 |
562.91 |
| Nov 10 2015 |
23066 |
543.76 |
| Nov 03 2015 |
23136 |
543.76 |
| Oct 27 2015 |
23210 |
543.76 |
| Oct 20 2015 |
23166 |
543.76 |
| Oct 13 2015 |
22544 |
543.76 |
| Oct 06 2015 |
22530 |
543.76 |
| Sep 29 2015 |
22483 |
543.76 |
| Sep 22 2015 |
360 |
543.76 |
| Sep 15 2015 |
6783 |
543.76 |
| Sep 14 2015 |
21664 |
543.76 |
| Sep 07 2015 |
21645 |
543.76 |
| Aug 31 2015 |
21680 |
543.76 |
| Aug 24 2015 |
21586 |
543.76 |
| Aug 17 2015 |
21620 |
543.76 |
| Aug 10 2015 |
21630 |
543.76 |
| Aug 03 2015 |
21629 |
543.76 |
| Jul 27 2015 |
21629 |
543.76 |
| Jul 20 2015 |
21628 |
543.76 |
| Jul 13 2015 |
21628 |
543.76 |
| Jul 06 2015 |
21628 |
543.76 |
| Jun 29 2015 |
21628 |
543.76 |
| Jun 22 2015 |
21628 |
543.76 |
| Jun 15 2015 |
21628 |
543.76 |
| Jun 08 2015 |
21775 |
543.76 |
| Jun 01 2015 |
21775 |
543.76 |
| May 25 2015 |
21775 |
543.76 |
| May 18 2015 |
21775 |
543.76 |
| May 11 2015 |
21775 |
543.76 |
| May 04 2015 |
21775 |
543.76 |
| Apr 27 2015 |
21750 |
543.76 |
| Apr 20 2015 |
21736 |
543.76 |
| Apr 13 2015 |
21735 |
543.76 |
| Apr 06 2015 |
21772 |
543.76 |
| Mar 30 2015 |
21772 |
543.76 |
| Mar 23 2015 |
21793 |
543.76 |
| Mar 16 2015 |
21777 |
543.76 |
| Mar 09 2015 |
21776 |
543.76 |
| Mar 02 2015 |
21764 |
543.76 |
| Feb 23 2015 |
21621 |
543.76 |
| Feb 16 2015 |
21589 |
543.76 |
| Feb 09 2015 |
21600 |
543.76 |
| Feb 02 2015 |
21613 |
543.76 |
| Jan 26 2015 |
21604 |
543.76 |
| Jan 19 2015 |
21580 |
543.76 |
| Jan 12 2015 |
21433 |
543.76 |
| Jan 05 2015 |
21762 |
543.76 |
| Dec 29 2014 |
21777 |
543.76 |
| Dec 22 2014 |
21818 |
543.76 |
| Dec 15 2014 |
21493 |
543.76 |
| Dec 08 2014 |
21707 |
543.76 |
| Dec 01 2014 |
20010 |
524.6 |
| Nov 24 2014 |
20014 |
524.6 |
