| Dec 15 2015 |
26237 |
577.25 |
| Dec 08 2015 |
26590 |
577.25 |
| Dec 01 2015 |
26731 |
577.25 |
| Nov 24 2015 |
26463 |
577.25 |
| Nov 17 2015 |
26138 |
577.25 |
| Nov 10 2015 |
27035 |
587.02 |
| Nov 03 2015 |
27139 |
587.02 |
| Oct 27 2015 |
27244 |
587.02 |
| Oct 20 2015 |
27233 |
587.02 |
| Oct 13 2015 |
26557 |
587.02 |
| Oct 06 2015 |
26547 |
587.02 |
| Sep 29 2015 |
26530 |
587.02 |
| Sep 22 2015 |
1986 |
587.02 |
| Sep 15 2015 |
521 |
587.02 |
| Sep 14 2015 |
25462 |
587.02 |
| Sep 07 2015 |
25363 |
587.02 |
| Aug 31 2015 |
25425 |
587.02 |
| Aug 24 2015 |
25335 |
587.02 |
| Aug 17 2015 |
25383 |
587.02 |
| Aug 10 2015 |
25398 |
587.02 |
| Aug 03 2015 |
25398 |
587.02 |
| Jul 27 2015 |
25398 |
587.02 |
| Jul 20 2015 |
25397 |
587.02 |
| Jul 13 2015 |
25397 |
587.02 |
| Jul 06 2015 |
25397 |
587.02 |
| Jun 29 2015 |
25397 |
587.02 |
| Jun 22 2015 |
25397 |
587.02 |
| Jun 15 2015 |
25397 |
587.02 |
| Jun 08 2015 |
25580 |
587.02 |
| Jun 01 2015 |
25580 |
587.02 |
| May 25 2015 |
25580 |
587.02 |
| May 18 2015 |
25580 |
587.02 |
| May 11 2015 |
25580 |
587.02 |
| May 04 2015 |
25580 |
587.02 |
| Apr 27 2015 |
25552 |
587.02 |
| Apr 20 2015 |
25536 |
587.02 |
| Apr 13 2015 |
25535 |
587.02 |
| Apr 06 2015 |
25573 |
587.02 |
| Mar 30 2015 |
25573 |
587.02 |
| Mar 23 2015 |
25594 |
587.02 |
| Mar 16 2015 |
25570 |
587.02 |
| Mar 09 2015 |
25569 |
587.02 |
| Mar 02 2015 |
25550 |
587.02 |
| Feb 23 2015 |
25375 |
587.02 |
| Feb 16 2015 |
25348 |
587.02 |
| Feb 09 2015 |
25358 |
587.02 |
| Feb 02 2015 |
25366 |
587.02 |
| Jan 26 2015 |
25349 |
587.02 |
| Jan 19 2015 |
25324 |
587.02 |
| Jan 12 2015 |
25179 |
587.02 |
| Jan 05 2015 |
25500 |
587.02 |
| Dec 29 2014 |
25513 |
587.02 |
| Dec 22 2014 |
27191 |
606.56 |
| Dec 15 2014 |
26797 |
606.56 |
| Dec 08 2014 |
27078 |
606.56 |
| Dec 01 2014 |
27241 |
606.56 |
| Nov 24 2014 |
27254 |
606.56 |
