| Nov 02 2023 |
7182 |
527.33 |
| Oct 26 2023 |
7260 |
527.33 |
| Oct 19 2023 |
7376 |
527.33 |
| Oct 12 2023 |
7289 |
527.33 |
| Oct 05 2023 |
7052 |
527.33 |
| Sep 28 2023 |
6671 |
527.33 |
| Sep 21 2023 |
6661 |
527.33 |
| Sep 14 2023 |
6587 |
527.33 |
| Sep 07 2023 |
6316 |
527.33 |
| Aug 31 2023 |
6252 |
527.33 |
| Aug 24 2023 |
6158 |
527.33 |
| Aug 17 2023 |
6209 |
527.33 |
| Aug 10 2023 |
6212 |
527.33 |
| Aug 03 2023 |
6218 |
527.33 |
| Jul 27 2023 |
6203 |
527.33 |
| Jul 20 2023 |
6214 |
527.33 |
| Jul 13 2023 |
6214 |
527.33 |
| Jul 06 2023 |
6201 |
527.33 |
| Jun 29 2023 |
6182 |
527.33 |
| Jun 22 2023 |
6182 |
527.33 |
| Jun 15 2023 |
6182 |
527.33 |
| Jun 08 2023 |
6189 |
527.33 |
| Jun 01 2023 |
6150 |
527.33 |
| May 25 2023 |
6098 |
527.33 |
| May 18 2023 |
6097 |
527.33 |
| May 11 2023 |
6097 |
527.33 |
| May 04 2023 |
6069 |
527.33 |
| Apr 27 2023 |
6066 |
527.33 |
| Apr 20 2023 |
6066 |
527.33 |
| Apr 13 2023 |
6066 |
527.33 |
| Apr 06 2023 |
6070 |
527.33 |
| Mar 30 2023 |
6123 |
527.33 |
| Mar 23 2023 |
6123 |
527.33 |
| Mar 16 2023 |
6123 |
527.33 |
| Mar 09 2023 |
6123 |
527.33 |
| Mar 02 2023 |
6069 |
527.33 |
| Feb 23 2023 |
6075 |
527.33 |
| Feb 16 2023 |
6109 |
527.33 |
| Feb 09 2023 |
6131 |
527.33 |
| Feb 02 2023 |
6159 |
527.33 |
| Jan 26 2023 |
6161 |
527.33 |
| Jan 19 2023 |
6171 |
527.33 |
| Jan 12 2023 |
6071 |
527.33 |
| Jan 05 2023 |
6542 |
527.33 |
| Dec 29 2022 |
6537 |
527.33 |
| Dec 22 2022 |
10586 |
505.24 |
| Dec 15 2022 |
10558 |
505.24 |
| Dec 08 2022 |
10491 |
505.24 |
| Dec 01 2022 |
10382 |
505.24 |
| Nov 24 2022 |
10369 |
505.24 |
| Nov 17 2022 |
10167 |
505.24 |
| Nov 10 2022 |
7126 |
494.19 |
| Nov 03 2022 |
6981 |
494.19 |
| Oct 27 2022 |
8905 |
497.97 |
| Oct 20 2022 |
8582 |
497.97 |
| Oct 13 2022 |
8450 |
497.97 |
| Oct 06 2022 |
8136 |
497.97 |
| Sep 29 2022 |
7929 |
497.97 |
| Sep 22 2022 |
7817 |
497.97 |
| Sep 15 2022 |
7705 |
497.97 |
| Sep 08 2022 |
7681 |
497.97 |
| Sep 01 2022 |
7673 |
497.97 |
| Aug 25 2022 |
7663 |
497.97 |
| Aug 18 2022 |
7660 |
497.97 |
| Aug 11 2022 |
7673 |
497.97 |
| Aug 04 2022 |
7646 |
497.97 |
| Jul 28 2022 |
7646 |
497.97 |
| Jul 21 2022 |
7646 |
497.97 |
| Jul 14 2022 |
7646 |
497.97 |
| Jul 07 2022 |
7646 |
497.97 |
| Jun 30 2022 |
7646 |
497.97 |
| Jun 23 2022 |
7624 |
497.97 |
| Jun 16 2022 |
7624 |
497.97 |
| Jun 09 2022 |
7631 |
497.97 |
| Jun 02 2022 |
7631 |
497.97 |
| May 26 2022 |
7630 |
497.97 |
| May 19 2022 |
7630 |
497.97 |
| May 12 2022 |
7630 |
497.97 |
| May 05 2022 |
7630 |
497.97 |
| Apr 28 2022 |
7617 |
497.97 |
| Apr 21 2022 |
7617 |
497.97 |
| Apr 14 2022 |
7617 |
497.97 |
| Apr 07 2022 |
7617 |
497.97 |
| Mar 31 2022 |
7617 |
497.97 |
| Mar 24 2022 |
7617 |
497.97 |
| Mar 17 2022 |
7606 |
497.97 |
| Mar 10 2022 |
7606 |
497.97 |
| Mar 03 2022 |
7606 |
497.97 |
| Feb 24 2022 |
7591 |
497.97 |
| Feb 17 2022 |
7598 |
497.97 |
| Feb 10 2022 |
7601 |
497.97 |
| Feb 03 2022 |
7613 |
497.97 |
| Jan 27 2022 |
7618 |
497.97 |
| Jan 20 2022 |
7491 |
497.97 |
| Jan 13 2022 |
7518 |
497.97 |
| Jan 06 2022 |
7663 |
497.97 |
| Dec 30 2021 |
7692 |
497.97 |
| Dec 23 2021 |
7711 |
497.97 |
| Dec 16 2021 |
7700 |
497.97 |
| Dec 09 2021 |
6772 |
498.58 |
| Dec 02 2021 |
7197 |
505.53 |
| Nov 25 2021 |
7305 |
505.53 |
| Nov 18 2021 |
7675 |
505.53 |
| Nov 11 2021 |
7899 |
505.53 |
| Nov 04 2021 |
7887 |
505.53 |
| Oct 28 2021 |
7975 |
505.53 |
| Oct 21 2021 |
8221 |
505.53 |
| Oct 14 2021 |
8337 |
505.53 |
| Oct 07 2021 |
7879 |
505.53 |
| Sep 30 2021 |
7770 |
505.53 |
| Sep 23 2021 |
7495 |
505.53 |
| Sep 16 2021 |
7357 |
505.53 |
| Sep 09 2021 |
7264 |
505.53 |
| Sep 02 2021 |
7311 |
505.53 |
| Aug 26 2021 |
7217 |
505.53 |
| Aug 19 2021 |
7229 |
505.53 |
| Aug 12 2021 |
7220 |
505.53 |
| Aug 05 2021 |
7313 |
505.53 |
| Jul 29 2021 |
7366 |
505.53 |
| Jun 03 2021 |
7460 |
505.53 |
| May 21 2021 |
4206 |
505.53 |
| May 14 2021 |
4089 |
505.53 |
| May 07 2021 |
4089 |
505.53 |
| Apr 30 2021 |
4038 |
505.53 |
| Apr 23 2021 |
4038 |
505.53 |
| Apr 16 2021 |
4038 |
505.53 |
| Apr 09 2021 |
4038 |
505.53 |
| Apr 02 2021 |
4026 |
505.53 |
| Mar 26 2021 |
4027 |
505.53 |
| Mar 19 2021 |
4007 |
505.53 |
| Mar 12 2021 |
4007 |
505.53 |
| Mar 05 2021 |
4007 |
505.53 |
| Feb 26 2021 |
4007 |
505.53 |
| Feb 19 2021 |
3979 |
505.53 |
| Feb 12 2021 |
4020 |
505.53 |
| Feb 05 2021 |
4032 |
505.53 |
| Jan 29 2021 |
4096 |
505.53 |
| Jan 22 2021 |
4073 |
505.53 |
| Jan 15 2021 |
3790 |
505.53 |
| Jan 08 2021 |
4822 |
505.53 |
| Jan 01 2021 |
4801 |
505.53 |
| Dec 25 2020 |
4930 |
505.53 |
| Dec 18 2020 |
5203 |
505.53 |
| Dec 11 2020 |
6433 |
505.53 |
| Dec 04 2020 |
8033 |
505.53 |
| Nov 27 2020 |
8104 |
505.53 |
| Nov 20 2020 |
9778 |
505.53 |
| Nov 13 2020 |
10880 |
505.53 |
| Nov 06 2020 |
11811 |
505.53 |
| Nov 01 2019 |
11163 |
418.93 |
| Oct 25 2019 |
11117 |
418.93 |
| Oct 18 2019 |
13258 |
444.71 |
| Oct 11 2019 |
13437 |
444.71 |
| Oct 04 2019 |
12412 |
433.36 |
| Sep 27 2019 |
12397 |
433.36 |
| Sep 20 2019 |
12181 |
432.83 |
| Sep 13 2019 |
12206 |
432.83 |
| Sep 06 2019 |
11936 |
432.83 |
| Aug 30 2019 |
11978 |
432.83 |
| Aug 23 2019 |
11993 |
432.83 |
| Aug 16 2019 |
11903 |
432.83 |
| Aug 09 2019 |
11903 |
432.83 |
| Aug 02 2019 |
11909 |
432.83 |
| Jul 26 2019 |
11914 |
432.83 |
| Jul 19 2019 |
11930 |
432.83 |
| Jul 12 2019 |
11954 |
432.83 |
| Jul 05 2019 |
11964 |
432.83 |
| Jun 28 2019 |
11986 |
432.83 |
| Jun 21 2019 |
12007 |
432.83 |
| Jun 14 2019 |
12001 |
432.83 |
| Jun 07 2019 |
11988 |
432.83 |
| May 31 2019 |
12006 |
432.83 |
| May 24 2019 |
12009 |
432.83 |
| May 17 2019 |
12033 |
432.83 |
| May 10 2019 |
12027 |
432.83 |
| May 03 2019 |
12033 |
432.83 |
| Apr 26 2019 |
12025 |
432.83 |
| Apr 19 2019 |
12025 |
432.83 |
| Apr 12 2019 |
12029 |
432.83 |
| Apr 05 2019 |
12029 |
432.83 |
| Mar 29 2019 |
12030 |
432.83 |
| Mar 22 2019 |
12025 |
432.83 |
| Mar 15 2019 |
12037 |
432.83 |
| Mar 08 2019 |
11985 |
432.83 |
| Mar 01 2019 |
11988 |
432.83 |
| Feb 22 2019 |
11983 |
432.83 |
| Feb 15 2019 |
12001 |
432.83 |
| Feb 08 2019 |
11987 |
432.83 |
| Feb 01 2019 |
12010 |
432.83 |
| Jan 25 2019 |
12009 |
432.83 |
| Jan 18 2019 |
11619 |
432.83 |
| Jan 11 2019 |
12155 |
432.83 |
| Jan 04 2019 |
12230 |
432.83 |
| Dec 28 2018 |
12234 |
432.83 |
| Dec 21 2018 |
12161 |
432.83 |
| Dec 14 2018 |
11160 |
421.79 |
| Dec 07 2018 |
11296 |
421.79 |
| Nov 30 2018 |
11430 |
421.79 |
| Nov 23 2018 |
11510 |
421.79 |
| Nov 16 2018 |
11691 |
421.65 |
| Nov 09 2018 |
12001 |
424.61 |
| Nov 02 2018 |
12049 |
424.61 |
| Oct 26 2018 |
11795 |
424.61 |
| Oct 19 2018 |
11820 |
424.61 |
| Oct 12 2018 |
11741 |
424.61 |
| Oct 05 2018 |
12197 |
431.71 |
| Sep 28 2018 |
10902 |
417.59 |
| Sep 21 2018 |
10563 |
414.21 |
| Sep 14 2018 |
10397 |
414.21 |
| Sep 07 2018 |
10351 |
414.21 |
| Aug 31 2018 |
10284 |
414.21 |
| Aug 24 2018 |
10246 |
414.21 |
| Aug 17 2018 |
10240 |
414.21 |
| Aug 10 2018 |
10244 |
414.21 |
| Aug 03 2018 |
10260 |
414.21 |
| Jul 27 2018 |
10268 |
414.21 |
| Jul 20 2018 |
10278 |
414.21 |
| Jul 13 2018 |
10276 |
414.21 |
| Jul 06 2018 |
10262 |
414.21 |
| Jun 29 2018 |
10312 |
414.21 |
| Jun 22 2018 |
10312 |
414.21 |
| Jun 15 2018 |
10329 |
414.21 |
| Jun 08 2018 |
10345 |
414.21 |
| Jun 01 2018 |
10340 |
414.21 |
| May 25 2018 |
10352 |
414.21 |
| May 18 2018 |
10336 |
414.21 |
| May 11 2018 |
10356 |
414.21 |
| May 04 2018 |
10400 |
414.21 |
| Apr 27 2018 |
10396 |
414.21 |
| Apr 20 2018 |
10424 |
414.21 |
| Apr 13 2018 |
10420 |
414.21 |
| Apr 06 2018 |
10420 |
414.21 |
| Mar 30 2018 |
10418 |
414.21 |
| Mar 23 2018 |
10418 |
414.21 |
| Mar 16 2018 |
10411 |
414.21 |
| Mar 09 2018 |
10411 |
414.21 |
| Mar 02 2018 |
10414 |
414.21 |
| Feb 23 2018 |
10414 |
414.21 |
| Feb 16 2018 |
10422 |
414.21 |
| Feb 09 2018 |
10419 |
414.21 |
| Feb 02 2018 |
10436 |
414.21 |
| Jan 26 2018 |
10466 |
414.21 |
| Jan 19 2018 |
10443 |
414.21 |
| Jan 12 2018 |
10115 |
414.21 |
| Jan 05 2018 |
10363 |
414.21 |
| Dec 29 2017 |
10377 |
414.21 |
| Dec 22 2017 |
10850 |
419.31 |
| Dec 15 2017 |
10812 |
419.31 |
| Dec 08 2017 |
11047 |
419.31 |
| Dec 01 2017 |
11154 |
419.31 |
| Nov 24 2017 |
11170 |
419.31 |
| Nov 17 2017 |
11084 |
417.75 |
| Nov 10 2017 |
11359 |
417.75 |
| Nov 03 2017 |
11316 |
417.75 |
| Oct 27 2017 |
11251 |
417.75 |
| Oct 20 2017 |
11261 |
417.75 |
| Oct 13 2017 |
11027 |
417.09 |
| Oct 06 2017 |
10947 |
417.09 |
| Sep 29 2017 |
11379 |
421.41 |
| Sep 22 2017 |
11100 |
418.89 |
| Sep 15 2017 |
11119 |
418.89 |
| Sep 08 2017 |
10281 |
410.82 |
| Sep 01 2017 |
10289 |
410.82 |
| Aug 25 2017 |
10301 |
410.82 |
| Aug 18 2017 |
10323 |
410.82 |
| Aug 11 2017 |
10276 |
410.82 |
| Aug 04 2017 |
10298 |
410.82 |
| Jul 28 2017 |
10296 |
410.82 |
| Jul 21 2017 |
10315 |
410.82 |
| Jul 14 2017 |
10321 |
410.82 |
| Jul 07 2017 |
10317 |
410.82 |
| Jun 30 2017 |
10327 |
410.82 |
| Jun 23 2017 |
10325 |
410.82 |
| Jun 16 2017 |
10327 |
410.82 |
| Jun 09 2017 |
10300 |
410.82 |
| Jun 02 2017 |
10297 |
410.82 |
| May 26 2017 |
10173 |
410.82 |
| May 19 2017 |
10189 |
410.82 |
| May 12 2017 |
10149 |
410.82 |
| May 05 2017 |
10121 |
410.82 |
| Apr 28 2017 |
10109 |
410.82 |
| Apr 21 2017 |
10092 |
410.82 |
| Apr 14 2017 |
10102 |
410.82 |
| Apr 07 2017 |
10103 |
410.82 |
| Mar 31 2017 |
10103 |
410.82 |
| Mar 24 2017 |
10104 |
410.82 |
| Mar 17 2017 |
10095 |
410.82 |
| Mar 10 2017 |
10106 |
410.82 |
| Mar 03 2017 |
10106 |
410.82 |
| Feb 24 2017 |
10107 |
410.82 |
| Feb 17 2017 |
10118 |
410.82 |
| Feb 10 2017 |
10137 |
410.82 |
| Feb 03 2017 |
10133 |
410.82 |
| Jan 27 2017 |
10147 |
410.82 |
| Jan 20 2017 |
10161 |
410.82 |
| Jan 13 2017 |
10171 |
410.82 |
| Jan 06 2017 |
10343 |
410.82 |
| Dec 30 2016 |
10398 |
410.82 |
| Dec 23 2016 |
10396 |
410.82 |
| Dec 16 2016 |
10448 |
410.82 |
| Dec 09 2016 |
10498 |
410.82 |
| Dec 02 2016 |
10660 |
410.82 |
| Nov 25 2016 |
9864 |
403.12 |
| Nov 18 2016 |
9936 |
403.12 |
| Nov 11 2016 |
10043 |
403.12 |
| Nov 04 2016 |
10003 |
403.12 |
| Oct 28 2016 |
9898 |
403.12 |
| Oct 21 2016 |
9968 |
403.12 |
| Oct 14 2016 |
10942 |
414.12 |
| Oct 07 2016 |
12486 |
428.92 |
| Sep 30 2016 |
14282 |
445.45 |
| Sep 23 2016 |
14007 |
445.45 |
| Sep 16 2016 |
16216 |
467.54 |
| Sep 09 2016 |
16077 |
467.54 |
| Sep 02 2016 |
16022 |
467.54 |
| Aug 26 2016 |
16050 |
467.54 |
| Aug 19 2016 |
15719 |
467.54 |
| Aug 12 2016 |
15707 |
467.54 |
| Aug 05 2016 |
15725 |
467.54 |
| Jul 29 2016 |
15726 |
467.54 |
| Jul 22 2016 |
15702 |
467.54 |
| Jun 28 2016 |
15704 |
467.54 |
| Jun 21 2016 |
15761 |
467.54 |
| Jun 14 2016 |
15761 |
467.54 |
| Jun 07 2016 |
15762 |
467.54 |
| May 31 2016 |
15772 |
467.54 |
| May 24 2016 |
15772 |
467.54 |
| May 17 2016 |
15757 |
467.54 |
| May 10 2016 |
15757 |
467.54 |
| May 03 2016 |
15758 |
467.54 |
| Apr 26 2016 |
15758 |
467.54 |
| Apr 19 2016 |
15738 |
467.54 |
| Apr 12 2016 |
15775 |
467.54 |
| Apr 05 2016 |
15775 |
467.54 |
| Mar 29 2016 |
15775 |
467.54 |
| Mar 22 2016 |
15766 |
467.54 |
| Mar 15 2016 |
15764 |
467.54 |
| Mar 08 2016 |
15781 |
467.54 |
| Mar 01 2016 |
15778 |
467.54 |
| Feb 23 2016 |
15773 |
467.54 |
| Feb 16 2016 |
15713 |
467.54 |
| Feb 09 2016 |
15713 |
467.54 |
| Feb 02 2016 |
15661 |
467.54 |
| Jan 26 2016 |
15696 |
467.54 |
| Jan 19 2016 |
15704 |
467.54 |
| Jan 12 2016 |
15270 |
467.54 |
| Jan 05 2016 |
15644 |
467.54 |
| Dec 29 2015 |
15654 |
467.54 |
| Dec 22 2015 |
15506 |
467.54 |
| Dec 15 2015 |
15394 |
467.54 |
| Dec 08 2015 |
15625 |
467.54 |
| Dec 01 2015 |
17265 |
483.03 |
| Nov 24 2015 |
17123 |
483.03 |
| Nov 17 2015 |
20113 |
514.43 |
| Nov 10 2015 |
22809 |
540.96 |
| Nov 03 2015 |
22884 |
540.96 |
| Oct 27 2015 |
22975 |
540.96 |
| Oct 20 2015 |
24529 |
557.39 |
| Oct 13 2015 |
23847 |
557.39 |
| Oct 06 2015 |
23137 |
550.34 |
| Sep 29 2015 |
23108 |
550.34 |
| Sep 22 2015 |
7226 |
573.28 |
| Sep 15 2015 |
23107 |
573.28 |
| Sep 14 2015 |
24339 |
573.28 |
| Sep 07 2015 |
24256 |
573.28 |
| Aug 31 2015 |
24298 |
573.28 |
| Aug 24 2015 |
24207 |
573.28 |
| Aug 17 2015 |
24251 |
573.28 |
| Aug 10 2015 |
24267 |
573.28 |
| Aug 03 2015 |
24267 |
573.28 |
| Jul 27 2015 |
24267 |
573.28 |
| Jul 20 2015 |
24266 |
573.28 |
| Jul 13 2015 |
24266 |
573.28 |
| Jul 06 2015 |
24266 |
573.28 |
| Jun 29 2015 |
24266 |
573.28 |
| Jun 22 2015 |
24266 |
573.28 |
| Jun 15 2015 |
24266 |
573.28 |
| Jun 08 2015 |
24440 |
573.28 |
| Jun 01 2015 |
24440 |
573.28 |
| May 25 2015 |
24440 |
573.28 |
| May 18 2015 |
24440 |
573.28 |
| May 11 2015 |
24440 |
573.28 |
| May 04 2015 |
24440 |
573.28 |
| Apr 27 2015 |
24411 |
573.28 |
| Apr 20 2015 |
24395 |
573.28 |
| Apr 13 2015 |
24394 |
573.28 |
| Apr 06 2015 |
24434 |
573.28 |
| Mar 30 2015 |
24434 |
573.28 |
| Mar 23 2015 |
24454 |
573.28 |
| Mar 16 2015 |
24431 |
573.28 |
| Mar 09 2015 |
24430 |
573.28 |
| Mar 02 2015 |
24421 |
573.28 |
| Feb 23 2015 |
24254 |
573.28 |
| Feb 16 2015 |
24225 |
573.28 |
| Feb 09 2015 |
24235 |
573.28 |
| Feb 02 2015 |
24242 |
573.28 |
| Jan 26 2015 |
24226 |
573.28 |
| Jan 19 2015 |
24199 |
573.28 |
| Jan 12 2015 |
24057 |
573.28 |
| Jan 05 2015 |
24377 |
573.28 |
| Dec 29 2014 |
24396 |
573.28 |
| Dec 22 2014 |
24442 |
573.28 |
| Dec 15 2014 |
24079 |
573.28 |
| Dec 08 2014 |
24346 |
573.28 |
| Dec 01 2014 |
24503 |
573.28 |
| Nov 24 2014 |
24512 |
573.28 |
