| Sep 22 2017 |
32359 |
650.16 |
| Sep 15 2017 |
32326 |
650.16 |
| Sep 08 2017 |
31883 |
650.16 |
| Sep 01 2017 |
31911 |
650.16 |
| Aug 25 2017 |
31889 |
650.16 |
| Aug 18 2017 |
31915 |
650.16 |
| Aug 11 2017 |
31743 |
650.16 |
| Aug 04 2017 |
31769 |
650.16 |
| Jul 28 2017 |
31766 |
650.16 |
| Jul 21 2017 |
31804 |
650.16 |
| Jul 14 2017 |
31794 |
650.16 |
| Jul 07 2017 |
31787 |
650.16 |
| Jun 30 2017 |
31798 |
650.16 |
| Jun 23 2017 |
31797 |
650.16 |
| Jun 16 2017 |
31810 |
650.16 |
| Jun 09 2017 |
31779 |
650.16 |
| Jun 02 2017 |
31782 |
650.16 |
| May 26 2017 |
31544 |
650.16 |
| May 19 2017 |
31591 |
650.16 |
| May 12 2017 |
31528 |
650.16 |
| May 05 2017 |
31403 |
650.16 |
| Apr 28 2017 |
31355 |
650.16 |
| Apr 21 2017 |
31322 |
650.16 |
| Apr 14 2017 |
31376 |
650.16 |
| Apr 07 2017 |
31377 |
650.16 |
| Mar 31 2017 |
31376 |
650.16 |
| Mar 24 2017 |
31378 |
650.16 |
| Mar 17 2017 |
31374 |
650.16 |
| Mar 10 2017 |
31395 |
650.16 |
| Mar 03 2017 |
31395 |
650.16 |
| Feb 24 2017 |
31400 |
650.16 |
| Feb 17 2017 |
31420 |
650.16 |
| Feb 10 2017 |
31447 |
650.16 |
| Feb 03 2017 |
31445 |
650.16 |
| Jan 27 2017 |
31403 |
650.16 |
| Jan 20 2017 |
31420 |
650.16 |
| Jan 13 2017 |
31464 |
650.16 |
| Jan 06 2017 |
31831 |
650.16 |
| Dec 30 2016 |
31924 |
650.16 |
| Dec 23 2016 |
31917 |
650.16 |
| Dec 16 2016 |
31959 |
650.16 |
| Dec 09 2016 |
32208 |
650.16 |
| Dec 02 2016 |
32961 |
650.16 |
| Nov 25 2016 |
32825 |
650.16 |
| Nov 18 2016 |
33516 |
650.16 |
| Nov 11 2016 |
34155 |
650.16 |
| Nov 04 2016 |
34385 |
650.16 |
| Oct 28 2016 |
30983 |
605.13 |
| Oct 21 2016 |
31130 |
605.13 |
| Oct 14 2016 |
31229 |
605.13 |
| Oct 07 2016 |
29143 |
583.67 |
| Sep 30 2016 |
28295 |
575.25 |
| Sep 23 2016 |
25336 |
550.28 |
| Sep 16 2016 |
24873 |
550.28 |
| Sep 09 2016 |
24533 |
550.28 |
| Sep 02 2016 |
23204 |
537.86 |
| Aug 26 2016 |
23236 |
537.86 |
| Aug 19 2016 |
22796 |
537.86 |
| Aug 12 2016 |
22782 |
537.86 |
| Aug 05 2016 |
22803 |
537.86 |
| Jul 29 2016 |
22805 |
537.86 |
| Jul 22 2016 |
22777 |
537.86 |
| Jun 28 2016 |
22779 |
537.86 |
| Jun 21 2016 |
22847 |
537.86 |
| Jun 14 2016 |
22847 |
537.86 |
| Jun 07 2016 |
22849 |
537.86 |
| May 31 2016 |
22858 |
537.86 |
| May 24 2016 |
22858 |
537.86 |
| May 17 2016 |
22837 |
537.86 |
| May 10 2016 |
22838 |
537.86 |
| May 03 2016 |
22846 |
537.86 |
| Apr 26 2016 |
22839 |
537.86 |
| Apr 19 2016 |
22803 |
537.86 |
| Apr 12 2016 |
22856 |
537.86 |
| Apr 05 2016 |
22856 |
537.86 |
| Mar 29 2016 |
22856 |
537.86 |
| Mar 22 2016 |
22839 |
537.86 |
| Mar 15 2016 |
22838 |
537.86 |
| Mar 08 2016 |
22859 |
537.86 |
| Mar 01 2016 |
22855 |
537.86 |
| Feb 23 2016 |
22853 |
537.86 |
| Feb 16 2016 |
22779 |
537.86 |
| Feb 09 2016 |
22779 |
537.86 |
| Feb 02 2016 |
22718 |
537.86 |
| Jan 26 2016 |
22764 |
537.86 |
| Jan 19 2016 |
22772 |
537.86 |
| Jan 12 2016 |
22334 |
537.86 |
| Jan 05 2016 |
22773 |
537.86 |
| Dec 29 2015 |
22810 |
537.86 |
| Dec 22 2015 |
22619 |
537.86 |
| Dec 15 2015 |
22517 |
537.86 |
| Dec 08 2015 |
22848 |
537.86 |
| Dec 01 2015 |
22928 |
537.86 |
| Nov 24 2015 |
22712 |
537.86 |
| Nov 17 2015 |
22367 |
537.86 |
| Nov 10 2015 |
22417 |
537.86 |
| Nov 03 2015 |
21774 |
530.45 |
| Oct 27 2015 |
22637 |
538.74 |
| Oct 20 2015 |
22601 |
538.74 |
| Oct 13 2015 |
24636 |
565.63 |
| Oct 06 2015 |
25863 |
579.14 |
| Sep 29 2015 |
25845 |
579.14 |
| Sep 22 2015 |
14149 |
579.14 |
| Sep 15 2015 |
27156 |
614.88 |
| Sep 14 2015 |
27715 |
614.88 |
| Sep 07 2015 |
27613 |
614.88 |
| Aug 31 2015 |
27722 |
614.88 |
| Aug 24 2015 |
27623 |
614.88 |
| Aug 17 2015 |
27676 |
614.88 |
| Aug 10 2015 |
27693 |
614.88 |
| Aug 03 2015 |
27693 |
614.88 |
| Jul 27 2015 |
27693 |
614.88 |
| Jul 20 2015 |
27692 |
614.88 |
| Jul 13 2015 |
27692 |
614.88 |
| Jul 06 2015 |
27692 |
614.88 |
| Jun 29 2015 |
27692 |
614.88 |
| Jun 22 2015 |
27692 |
614.88 |
| Jun 15 2015 |
27692 |
614.88 |
| Jun 08 2015 |
27898 |
614.88 |
| Jun 01 2015 |
27898 |
614.88 |
| May 25 2015 |
27898 |
614.88 |
| May 18 2015 |
27898 |
614.88 |
| May 11 2015 |
27898 |
614.88 |
| May 04 2015 |
27898 |
614.88 |
| Apr 27 2015 |
27867 |
614.88 |
| Apr 20 2015 |
27850 |
614.88 |
| Apr 13 2015 |
27848 |
614.88 |
| Apr 06 2015 |
27889 |
614.88 |
| Mar 30 2015 |
27889 |
614.88 |
| Mar 23 2015 |
27911 |
614.88 |
| Mar 16 2015 |
27881 |
614.88 |
| Mar 09 2015 |
27880 |
614.88 |
| Mar 02 2015 |
27861 |
614.88 |
| Feb 23 2015 |
27668 |
614.88 |
| Feb 16 2015 |
27636 |
614.88 |
| Feb 09 2015 |
27646 |
614.88 |
| Feb 02 2015 |
27656 |
614.88 |
| Jan 26 2015 |
27636 |
614.88 |
| Jan 19 2015 |
27608 |
614.88 |
| Jan 12 2015 |
27468 |
614.88 |
| Jan 05 2015 |
27795 |
614.88 |
| Dec 29 2014 |
27790 |
614.88 |
| Dec 22 2014 |
27853 |
614.88 |
| Dec 15 2014 |
27456 |
614.88 |
| Dec 08 2014 |
27747 |
614.88 |
| Dec 01 2014 |
27902 |
614.88 |
| Nov 24 2014 |
27929 |
614.88 |
| Nov 17 2014 |
28208 |
614.88 |
| Nov 10 2014 |
28430 |
614.88 |
| Nov 03 2014 |
25230 |
577.24 |
| Oct 27 2014 |
25226 |
577.24 |
| Oct 20 2014 |
19257 |
512.74 |
| Oct 13 2014 |
19140 |
512.74 |
| Oct 06 2014 |
18840 |
512.74 |
| Sep 29 2014 |
19041 |
512.74 |
| Sep 22 2014 |
14216 |
465.2 |
| Sep 15 2014 |
20748 |
531.23 |
| Sep 08 2014 |
20572 |
531.23 |
| Sep 01 2014 |
20666 |
531.23 |
| Aug 25 2014 |
20696 |
531.23 |
| Aug 18 2014 |
20701 |
531.23 |
| Aug 11 2014 |
20701 |
531.23 |
| Aug 04 2014 |
20701 |
531.23 |
| Jul 28 2014 |
20701 |
531.23 |
| Jul 21 2014 |
20720 |
531.23 |
| Jul 14 2014 |
20721 |
531.23 |
| Jul 07 2014 |
20721 |
531.23 |
| Jun 30 2014 |
20721 |
531.23 |
| Jun 23 2014 |
20721 |
531.23 |
| Jun 16 2014 |
20721 |
531.23 |
| Jun 09 2014 |
20721 |
531.23 |
| Jun 02 2014 |
20721 |
531.23 |
| May 26 2014 |
20721 |
531.23 |
| May 19 2014 |
20721 |
531.23 |
| May 12 2014 |
20723 |
531.23 |
| May 05 2014 |
20723 |
531.23 |
| Apr 28 2014 |
20724 |
531.23 |
| Apr 21 2014 |
20724 |
531.23 |
| Apr 14 2014 |
20741 |
531.23 |
| Apr 07 2014 |
20741 |
531.23 |
| Mar 31 2014 |
20742 |
531.23 |
| Mar 24 2014 |
20742 |
531.23 |
| Mar 17 2014 |
20742 |
531.23 |
| Mar 10 2014 |
20741 |
531.23 |
| Mar 03 2014 |
20741 |
531.23 |
| Feb 24 2014 |
20734 |
531.23 |
| Feb 17 2014 |
20749 |
531.23 |
| Feb 10 2014 |
20748 |
531.23 |
| Feb 03 2014 |
20742 |
531.23 |
| Jan 27 2014 |
20805 |
531.23 |
| Jan 20 2014 |
20749 |
531.23 |
| Jan 13 2014 |
20564 |
531.23 |
| Jan 06 2014 |
20514 |
531.23 |
| Dec 30 2013 |
20660 |
531.23 |
| Dec 23 2013 |
20448 |
531.23 |
| Dec 16 2013 |
20241 |
531.23 |
| Dec 09 2013 |
20262 |
531.23 |
| Dec 02 2013 |
20472 |
531.23 |
| Nov 25 2013 |
20807 |
531.23 |
| Nov 18 2013 |
20907 |
531.23 |
| Nov 11 2013 |
22897 |
552.17 |
| Nov 04 2013 |
22796 |
552.17 |
| Oct 28 2013 |
21765 |
542.89 |
| Oct 21 2013 |
21273 |
542.89 |
| Oct 14 2013 |
20503 |
534.4 |
| Oct 07 2013 |
17423 |
503.5 |
| Sep 30 2013 |
17382 |
503.5 |
| Sep 23 2013 |
18371 |
514.69 |
| Sep 16 2013 |
18248 |
514.69 |
| Sep 09 2013 |
13874 |
467.58 |
| Sep 02 2013 |
13955 |
467.58 |
| Aug 26 2013 |
13912 |
467.58 |
| Aug 19 2013 |
13926 |
467.58 |
| Aug 12 2013 |
13926 |
467.58 |
| Aug 05 2013 |
13928 |
467.58 |
| Jul 29 2013 |
13929 |
467.58 |
| Jul 22 2013 |
13968 |
467.58 |
| Jul 15 2013 |
13968 |
467.58 |
| Jul 08 2013 |
13968 |
467.58 |
| Jul 01 2013 |
13968 |
467.58 |
| Jun 24 2013 |
13969 |
467.58 |
| Jun 17 2013 |
13969 |
467.58 |
| Jun 10 2013 |
13969 |
467.58 |
| Jun 03 2013 |
13969 |
467.58 |
| May 27 2013 |
13969 |
467.58 |
| May 20 2013 |
13969 |
467.58 |
| May 13 2013 |
13969 |
467.58 |
| May 06 2013 |
13969 |
467.58 |
| Apr 29 2013 |
13969 |
467.58 |
| Apr 22 2013 |
13929 |
467.58 |
| Apr 15 2013 |
13936 |
467.58 |
| Apr 08 2013 |
13936 |
467.58 |
| Apr 01 2013 |
13937 |
467.58 |
| Mar 25 2013 |
13930 |
467.58 |
| Mar 18 2013 |
13930 |
467.58 |
| Mar 11 2013 |
13930 |
467.58 |
| Mar 04 2013 |
13930 |
467.58 |
| Feb 25 2013 |
13930 |
467.58 |
| Feb 18 2013 |
13938 |
467.58 |
| Feb 11 2013 |
13947 |
467.58 |
| Feb 04 2013 |
13913 |
467.58 |
| Jan 28 2013 |
13956 |
467.58 |
| Jan 21 2013 |
13979 |
467.58 |
| Jan 14 2013 |
14065 |
467.58 |
| Jan 07 2013 |
14014 |
467.58 |
| Dec 31 2012 |
14014 |
467.58 |
| Dec 24 2012 |
14016 |
467.58 |
| Dec 17 2012 |
14029 |
467.58 |
| Dec 10 2012 |
12915 |
457.95 |
| Dec 03 2012 |
13087 |
457.95 |
| Nov 26 2012 |
11443 |
441.44 |
| Nov 19 2012 |
10681 |
432.19 |
| Nov 12 2012 |
10748 |
432.19 |
| Nov 05 2012 |
11334 |
438.76 |
| Oct 29 2012 |
11448 |
438.76 |
| Oct 22 2012 |
10318 |
426.42 |
| Oct 15 2012 |
8812 |
410.18 |
| Oct 02 2012 |
8691 |
410.18 |
| Sep 26 2012 |
8724 |
410.18 |
| Sep 20 2012 |
8673 |
410.18 |
| Sep 13 2012 |
8997 |
415.19 |
| Jan 19 2012 |
10575 |
443.62 |
| Dec 29 2011 |
10488 |
443.6 |
| Dec 13 2011 |
10366 |
443.59 |
| Dec 09 2011 |
9838 |
436.95 |
| Dec 01 2011 |
9832 |
436.95 |
| Nov 25 2011 |
10240 |
440.41 |
| Nov 17 2011 |
9396 |
430.92 |
| Nov 10 2011 |
10060 |
437.25 |
| Nov 04 2011 |
10658 |
444.56 |
| Oct 28 2011 |
12470 |
466.33 |
| Oct 21 2011 |
15669 |
502.24 |
| Oct 14 2011 |
16916 |
519.4 |
| Oct 07 2011 |
16678 |
520.3 |
| Sep 30 2011 |
16540 |
520.68 |
| Sep 27 2011 |
18447 |
552.73 |
| Sep 23 2011 |
18344 |
552.74 |
| Sep 16 2011 |
18314 |
561.84 |
| Sep 09 2011 |
17816 |
561.85 |
| Jan 13 2011 |
17551 |
562.02 |
| Dec 28 2010 |
17760 |
562.02 |
| Dec 14 2010 |
17571 |
562.03 |
| Dec 03 2010 |
17748 |
562.03 |
| Nov 26 2010 |
17764 |
562.03 |
| Nov 19 2010 |
18376 |
573.67 |
| Nov 12 2010 |
17625 |
565.78 |
| Nov 04 2010 |
18152 |
571.12 |
| Oct 28 2010 |
17558 |
569.58 |
| Oct 22 2010 |
17326 |
567.42 |
| Oct 14 2010 |
16648 |
560.64 |
| Oct 05 2010 |
15183 |
555.19 |
| Sep 29 2010 |
14785 |
542.7 |
| Sep 24 2010 |
13634 |
533.55 |
| Sep 17 2010 |
13100 |
533.55 |
| Sep 10 2010 |
12835 |
533.55 |
| Aug 15 2010 |
10819 |
533.55 |
| Jan 29 2010 |
12807 |
533.55 |
| Jan 15 2010 |
12750 |
533.55 |
| Jan 08 2010 |
12610 |
533.55 |
| Dec 18 2009 |
12182 |
533.55 |
| Dec 09 2009 |
12021 |
533.55 |
| Dec 04 2009 |
11686 |
533.55 |
| Nov 27 2009 |
11568 |
533.16 |
| Nov 20 2009 |
11148 |
533.16 |
| Nov 13 2009 |
10540 |
533.16 |
| Nov 06 2009 |
10373 |
533.16 |
| Oct 30 2009 |
11507 |
520.59 |
| Oct 23 2009 |
11109 |
522.24 |
| Oct 16 2009 |
10895 |
522.24 |
| Oct 09 2009 |
10797 |
522.24 |
| Oct 02 2009 |
10575 |
526.7 |
| Sep 25 2009 |
10010 |
526.7 |
| Sep 18 2009 |
9796 |
526.7 |
| Sep 11 2009 |
9795 |
528.9 |
| Jan 30 2009 |
9629 |
528.9 |
| Jan 09 2009 |
8256 |
514.77 |
| Dec 18 2008 |
8036 |
514.77 |
| Dec 12 2008 |
7809 |
509.61 |
| Dec 05 2008 |
7844 |
509.61 |
| Nov 28 2008 |
7640 |
509.61 |
| Nov 21 2008 |
7599 |
509.61 |
| Nov 14 2008 |
7374 |
509.61 |
| Nov 07 2008 |
7243 |
509.61 |
| Oct 31 2008 |
6781 |
509.61 |
| Oct 24 2008 |
6612 |
509.61 |
| Oct 17 2008 |
6003 |
509.61 |
| Oct 10 2008 |
5816 |
509.61 |
| Oct 03 2008 |
5324 |
509.61 |
| Sep 26 2008 |
4991 |
509.61 |
| Sep 19 2008 |
4970 |
509.61 |
| Feb 01 2008 |
4757 |
509.61 |
