| Nov 08 2019 |
21359 |
527.98 |
| Nov 01 2019 |
21462 |
527.98 |
| Oct 25 2019 |
21516 |
527.98 |
| Oct 18 2019 |
21081 |
527.98 |
| Oct 11 2019 |
23988 |
558.14 |
| Oct 04 2019 |
24041 |
558.14 |
| Sep 27 2019 |
23982 |
558.14 |
| Sep 20 2019 |
23688 |
558.14 |
| Sep 13 2019 |
23588 |
558.14 |
| Sep 06 2019 |
23113 |
558.14 |
| Aug 30 2019 |
23191 |
558.14 |
| Aug 23 2019 |
23214 |
558.14 |
| Aug 16 2019 |
23009 |
558.14 |
| Aug 09 2019 |
23009 |
558.14 |
| Aug 02 2019 |
23021 |
558.14 |
| Jul 26 2019 |
23035 |
558.14 |
| Jul 19 2019 |
23050 |
558.14 |
| Jul 12 2019 |
23096 |
558.14 |
| Jul 05 2019 |
23111 |
558.14 |
| Jun 28 2019 |
23163 |
558.14 |
| Jun 21 2019 |
23193 |
558.14 |
| Jun 14 2019 |
23188 |
558.14 |
| Jun 07 2019 |
23166 |
558.14 |
| May 31 2019 |
23201 |
558.14 |
| May 24 2019 |
23206 |
558.14 |
| May 17 2019 |
23244 |
558.14 |
| May 10 2019 |
23233 |
558.14 |
| May 03 2019 |
23254 |
558.14 |
| Apr 26 2019 |
23249 |
558.14 |
| Apr 19 2019 |
23249 |
558.14 |
| Apr 12 2019 |
23258 |
558.14 |
| Apr 05 2019 |
23258 |
558.14 |
| Mar 29 2019 |
23259 |
558.14 |
| Mar 22 2019 |
23244 |
558.14 |
| Mar 15 2019 |
23254 |
558.14 |
| Mar 08 2019 |
23169 |
558.14 |
| Mar 01 2019 |
23175 |
558.14 |
| Feb 22 2019 |
23168 |
558.14 |
| Feb 15 2019 |
23168 |
558.14 |
| Feb 08 2019 |
23129 |
558.14 |
| Feb 01 2019 |
23156 |
558.14 |
| Jan 25 2019 |
23171 |
558.14 |
| Jan 18 2019 |
22659 |
558.14 |
| Jan 11 2019 |
23367 |
558.14 |
| Jan 04 2019 |
23509 |
558.14 |
| Dec 28 2018 |
23435 |
558.14 |
| Dec 21 2018 |
23269 |
558.14 |
| Dec 14 2018 |
23430 |
558.14 |
| Dec 07 2018 |
23699 |
558.14 |
| Nov 30 2018 |
23610 |
553.15 |
| Nov 23 2018 |
23861 |
553.15 |
| Nov 16 2018 |
24332 |
553.15 |
| Nov 09 2018 |
26077 |
571.67 |
| Nov 02 2018 |
26242 |
571.67 |
| Oct 26 2018 |
26042 |
571.67 |
| Oct 19 2018 |
26211 |
571.67 |
| Oct 12 2018 |
24749 |
556.66 |
| Oct 05 2018 |
24500 |
556.66 |
| Sep 28 2018 |
24598 |
556.66 |
| Sep 21 2018 |
24618 |
556.66 |
| Sep 14 2018 |
24335 |
556.66 |
| Sep 07 2018 |
24127 |
556.66 |
| Aug 31 2018 |
23889 |
556.66 |
| Aug 24 2018 |
23812 |
556.66 |
| Aug 17 2018 |
23801 |
556.66 |
| Aug 10 2018 |
23815 |
556.66 |
| Aug 03 2018 |
23847 |
556.66 |
| Jul 27 2018 |
23863 |
556.66 |
| Jul 20 2018 |
23889 |
556.66 |
| Jul 13 2018 |
23892 |
556.66 |
| Jul 06 2018 |
23860 |
556.66 |
| Jun 29 2018 |
23928 |
556.66 |
| Jun 22 2018 |
23928 |
556.66 |
| Jun 15 2018 |
23952 |
556.66 |
| Jun 08 2018 |
23990 |
556.66 |
| Jun 01 2018 |
23970 |
556.66 |
| May 25 2018 |
23994 |
556.66 |
| May 18 2018 |
23942 |
556.66 |
| May 11 2018 |
23971 |
556.66 |
| May 04 2018 |
24081 |
556.66 |
| Apr 27 2018 |
24070 |
556.66 |
| Apr 20 2018 |
24136 |
556.66 |
| Apr 13 2018 |
24130 |
556.66 |
| Apr 06 2018 |
24130 |
556.66 |
| Mar 30 2018 |
24127 |
556.66 |
| Mar 23 2018 |
24127 |
556.66 |
| Mar 16 2018 |
24108 |
556.66 |
| Mar 09 2018 |
24108 |
556.66 |
| Mar 02 2018 |
24117 |
556.66 |
| Feb 23 2018 |
24109 |
556.66 |
| Feb 16 2018 |
24126 |
556.66 |
| Feb 09 2018 |
24118 |
556.66 |
| Feb 02 2018 |
24137 |
556.66 |
| Jan 26 2018 |
24171 |
556.66 |
| Jan 19 2018 |
24084 |
556.66 |
| Jan 12 2018 |
23614 |
556.66 |
| Jan 05 2018 |
23821 |
556.66 |
| Dec 29 2017 |
23887 |
556.66 |
| Dec 22 2017 |
23880 |
556.66 |
| Dec 15 2017 |
23886 |
556.66 |
| Dec 08 2017 |
24312 |
556.66 |
| Dec 01 2017 |
25075 |
562.53 |
| Nov 24 2017 |
25118 |
562.53 |
| Nov 17 2017 |
25435 |
562.53 |
| Nov 10 2017 |
22791 |
525.97 |
| Nov 03 2017 |
22877 |
525.97 |
| Oct 27 2017 |
20996 |
507.22 |
| Oct 20 2017 |
22873 |
525.97 |
| Oct 13 2017 |
17340 |
476.36 |
| Oct 06 2017 |
17193 |
476.36 |
| Sep 29 2017 |
17213 |
476.36 |
| Sep 22 2017 |
17142 |
476.36 |
| Sep 15 2017 |
17154 |
476.36 |
| Sep 08 2017 |
16986 |
476.36 |
| Sep 01 2017 |
17003 |
476.36 |
| Aug 25 2017 |
17013 |
476.36 |
| Aug 18 2017 |
17044 |
476.36 |
| Aug 11 2017 |
16957 |
476.36 |
| Aug 04 2017 |
16986 |
476.36 |
| Jul 28 2017 |
16984 |
476.36 |
| Jul 21 2017 |
17009 |
476.36 |
| Jul 14 2017 |
17015 |
476.36 |
| Jul 07 2017 |
17010 |
476.36 |
| Jun 30 2017 |
17021 |
476.36 |
| Jun 23 2017 |
17020 |
476.36 |
| Jun 16 2017 |
17017 |
476.36 |
| Jun 09 2017 |
16989 |
476.36 |
| Jun 02 2017 |
16992 |
476.36 |
| May 26 2017 |
16824 |
476.36 |
| May 19 2017 |
16845 |
476.36 |
| May 12 2017 |
16788 |
476.36 |
| May 05 2017 |
16737 |
476.36 |
| Apr 28 2017 |
16709 |
476.36 |
| Apr 21 2017 |
16682 |
476.36 |
| Apr 14 2017 |
16705 |
476.36 |
| Apr 07 2017 |
16706 |
476.36 |
| Mar 31 2017 |
16706 |
476.36 |
| Mar 24 2017 |
16707 |
476.36 |
| Mar 17 2017 |
16698 |
476.36 |
| Mar 10 2017 |
16715 |
476.36 |
| Mar 03 2017 |
16715 |
476.36 |
| Feb 24 2017 |
16717 |
476.36 |
| Feb 17 2017 |
16731 |
476.36 |
| Feb 10 2017 |
16751 |
476.36 |
| Feb 03 2017 |
16742 |
476.36 |
| Jan 27 2017 |
16746 |
476.36 |
| Jan 20 2017 |
16774 |
476.36 |
| Jan 13 2017 |
16797 |
476.36 |
| Jan 06 2017 |
17030 |
476.36 |
| Dec 30 2016 |
17100 |
476.36 |
| Dec 23 2016 |
17098 |
476.36 |
| Dec 16 2016 |
17138 |
476.36 |
| Dec 09 2016 |
17213 |
476.36 |
| Dec 02 2016 |
17578 |
476.36 |
| Nov 25 2016 |
17503 |
476.36 |
| Nov 18 2016 |
24433 |
540.47 |
| Nov 11 2016 |
27803 |
572.52 |
| Nov 04 2016 |
27983 |
572.52 |
| Oct 28 2016 |
28049 |
572.52 |
| Oct 21 2016 |
28213 |
572.52 |
| Oct 14 2016 |
28245 |
572.52 |
| Oct 07 2016 |
28076 |
572.52 |
| Sep 30 2016 |
28010 |
572.52 |
| Sep 23 2016 |
27491 |
572.52 |
| Sep 16 2016 |
27043 |
572.52 |
| Sep 09 2016 |
26592 |
572.52 |
| Sep 02 2016 |
26511 |
572.52 |
| Aug 26 2016 |
26556 |
572.52 |
| Aug 19 2016 |
26060 |
572.52 |
| Aug 12 2016 |
26048 |
572.52 |
| Aug 05 2016 |
26069 |
572.52 |
| Jul 29 2016 |
26071 |
572.52 |
| Jul 22 2016 |
26041 |
572.52 |
| Jun 28 2016 |
26043 |
572.52 |
| Jun 21 2016 |
26117 |
572.52 |
| Jun 14 2016 |
26117 |
572.52 |
| Jun 07 2016 |
26119 |
572.52 |
| May 31 2016 |
26126 |
572.52 |
| May 24 2016 |
26126 |
572.52 |
| May 17 2016 |
26101 |
572.52 |
| May 10 2016 |
26102 |
572.52 |
| May 03 2016 |
26108 |
572.52 |
| Apr 26 2016 |
26103 |
572.52 |
| Apr 19 2016 |
26067 |
572.52 |
| Apr 12 2016 |
26124 |
572.52 |
| Apr 05 2016 |
26124 |
572.52 |
| Mar 29 2016 |
26124 |
572.52 |
| Mar 22 2016 |
26104 |
572.52 |
| Mar 15 2016 |
26105 |
572.52 |
| Mar 08 2016 |
26128 |
572.52 |
| Mar 01 2016 |
26124 |
572.52 |
| Feb 23 2016 |
26121 |
572.52 |
| Feb 16 2016 |
26040 |
572.52 |
| Feb 09 2016 |
26040 |
572.52 |
| Feb 02 2016 |
25981 |
572.52 |
| Jan 26 2016 |
26028 |
572.52 |
| Jan 19 2016 |
26039 |
572.52 |
| Jan 12 2016 |
25593 |
572.52 |
| Jan 05 2016 |
26056 |
572.52 |
| Dec 29 2015 |
26082 |
572.52 |
| Dec 22 2015 |
25877 |
572.52 |
| Dec 15 2015 |
21517 |
526.94 |
| Dec 08 2015 |
22988 |
539.46 |
| Dec 01 2015 |
23316 |
541.16 |
| Nov 24 2015 |
23101 |
541.16 |
| Nov 17 2015 |
20727 |
520.25 |
| Nov 10 2015 |
23224 |
545.33 |
| Nov 03 2015 |
23297 |
545.33 |
| Oct 27 2015 |
23363 |
545.33 |
| Oct 20 2015 |
23322 |
545.33 |
| Oct 13 2015 |
22686 |
545.33 |
| Oct 06 2015 |
22674 |
545.33 |
| Sep 29 2015 |
22639 |
545.33 |
| Sep 22 2015 |
21829 |
545.33 |
| Sep 15 2015 |
28702 |
545.33 |
| Sep 14 2015 |
19748 |
523.25 |
| Sep 07 2015 |
19697 |
523.25 |
| Aug 31 2015 |
19731 |
523.25 |
| Aug 24 2015 |
19642 |
523.25 |
| Aug 17 2015 |
19674 |
523.25 |
| Aug 10 2015 |
19690 |
523.25 |
| Aug 03 2015 |
19689 |
523.25 |
| Jul 27 2015 |
19689 |
523.25 |
| Jul 20 2015 |
19688 |
523.25 |
| Jul 13 2015 |
19688 |
523.25 |
| Jul 06 2015 |
19688 |
523.25 |
| Jun 29 2015 |
19688 |
523.25 |
| Jun 22 2015 |
19688 |
523.25 |
| Jun 15 2015 |
19688 |
523.25 |
| Jun 08 2015 |
19822 |
523.25 |
| Jun 01 2015 |
19822 |
523.25 |
| May 25 2015 |
19822 |
523.25 |
| May 18 2015 |
19822 |
523.25 |
| May 11 2015 |
19822 |
523.25 |
| May 04 2015 |
19822 |
523.25 |
| Apr 27 2015 |
19803 |
523.25 |
| Apr 20 2015 |
19789 |
523.25 |
| Apr 13 2015 |
19788 |
523.25 |
| Apr 06 2015 |
19821 |
523.25 |
| Mar 30 2015 |
19821 |
523.25 |
| Mar 23 2015 |
19843 |
523.25 |
| Mar 16 2015 |
19830 |
523.25 |
| Mar 09 2015 |
19829 |
523.25 |
| Mar 02 2015 |
19820 |
523.25 |
| Feb 23 2015 |
19687 |
523.25 |
| Feb 16 2015 |
19662 |
523.25 |
| Feb 09 2015 |
19672 |
523.25 |
| Feb 02 2015 |
19681 |
523.25 |
| Jan 26 2015 |
19670 |
523.25 |
| Jan 19 2015 |
19653 |
523.25 |
| Jan 12 2015 |
19511 |
523.25 |
| Jan 05 2015 |
19806 |
523.25 |
| Dec 29 2014 |
19813 |
523.25 |
| Dec 22 2014 |
25539 |
586.62 |
| Dec 15 2014 |
25437 |
589.82 |
| Dec 08 2014 |
28172 |
620.56 |
| Dec 01 2014 |
28320 |
620.56 |
| Nov 24 2014 |
28350 |
620.56 |
