| Nov 01 2019 |
12606 |
434.49 |
| Oct 25 2019 |
12573 |
434.49 |
| Oct 18 2019 |
12289 |
434.49 |
| Oct 11 2019 |
12444 |
434.49 |
| Oct 04 2019 |
12527 |
434.49 |
| Sep 27 2019 |
12503 |
434.49 |
| Sep 20 2019 |
11970 |
430.72 |
| Sep 13 2019 |
12008 |
430.72 |
| Sep 06 2019 |
11729 |
430.72 |
| Aug 30 2019 |
11766 |
430.72 |
| Aug 23 2019 |
11783 |
430.72 |
| Aug 16 2019 |
11693 |
430.72 |
| Aug 09 2019 |
11693 |
430.72 |
| Aug 02 2019 |
11699 |
430.72 |
| Jul 26 2019 |
11707 |
430.72 |
| Jul 19 2019 |
11722 |
430.72 |
| Jul 12 2019 |
11746 |
430.72 |
| Jul 05 2019 |
11757 |
430.72 |
| Jun 28 2019 |
11778 |
430.72 |
| Jun 21 2019 |
11799 |
430.72 |
| Jun 14 2019 |
11792 |
430.72 |
| Jun 07 2019 |
11778 |
430.72 |
| May 31 2019 |
11795 |
430.72 |
| May 24 2019 |
11796 |
430.72 |
| May 17 2019 |
11821 |
430.72 |
| May 10 2019 |
11815 |
430.72 |
| May 03 2019 |
11821 |
430.72 |
| Apr 26 2019 |
11813 |
430.72 |
| Apr 19 2019 |
11813 |
430.72 |
| Apr 12 2019 |
11817 |
430.72 |
| Apr 05 2019 |
11817 |
430.72 |
| Mar 29 2019 |
11818 |
430.72 |
| Mar 22 2019 |
11814 |
430.72 |
| Mar 15 2019 |
11823 |
430.72 |
| Mar 08 2019 |
11771 |
430.72 |
| Mar 01 2019 |
11774 |
430.72 |
| Feb 22 2019 |
11768 |
430.72 |
| Feb 15 2019 |
11786 |
430.72 |
| Feb 08 2019 |
11774 |
430.72 |
| Feb 01 2019 |
11797 |
430.72 |
| Jan 25 2019 |
11797 |
430.72 |
| Jan 18 2019 |
11414 |
430.72 |
| Jan 11 2019 |
11945 |
430.72 |
| Jan 04 2019 |
12019 |
430.72 |
| Dec 28 2018 |
12023 |
430.72 |
| Dec 21 2018 |
11950 |
430.72 |
| Dec 14 2018 |
11982 |
430.72 |
| Dec 07 2018 |
12131 |
430.72 |
| Nov 30 2018 |
12280 |
430.72 |
| Nov 23 2018 |
12394 |
430.72 |
| Nov 16 2018 |
12620 |
430.72 |
| Nov 09 2018 |
12243 |
426.95 |
| Nov 02 2018 |
12295 |
426.95 |
| Oct 26 2018 |
12040 |
426.95 |
| Oct 19 2018 |
12065 |
426.95 |
| Oct 12 2018 |
11976 |
426.95 |
| Oct 05 2018 |
11742 |
426.95 |
| Sep 28 2018 |
11763 |
426.95 |
| Nov 10 2015 |
15870 |
474.26 |
| Nov 03 2015 |
15915 |
474.26 |
| Oct 27 2015 |
15886 |
474.26 |
| Oct 20 2015 |
15814 |
474.26 |
| Oct 13 2015 |
15229 |
474.26 |
| Oct 06 2015 |
15232 |
474.26 |
| Sep 29 2015 |
15312 |
474.26 |
| Sep 22 2015 |
10910 |
474.26 |
| Sep 15 2015 |
3584 |
474.26 |
| Sep 14 2015 |
14794 |
474.26 |
| Sep 07 2015 |
14784 |
474.26 |
| Aug 31 2015 |
14809 |
474.26 |
| Aug 24 2015 |
14730 |
474.26 |
| Aug 17 2015 |
14750 |
474.26 |
| Aug 10 2015 |
14764 |
474.26 |
| Aug 03 2015 |
14764 |
474.26 |
| Jul 27 2015 |
14764 |
474.26 |
| Jul 20 2015 |
14763 |
474.26 |
| Jul 13 2015 |
14763 |
474.26 |
| Jul 06 2015 |
14763 |
474.26 |
| Jun 29 2015 |
14763 |
474.26 |
| Jun 22 2015 |
14763 |
474.26 |
| Jun 15 2015 |
14763 |
474.26 |
| Jun 08 2015 |
14869 |
474.26 |
| Jun 01 2015 |
14869 |
474.26 |
| May 25 2015 |
14869 |
474.26 |
| May 18 2015 |
14869 |
474.26 |
| May 11 2015 |
14869 |
474.26 |
| May 04 2015 |
14869 |
474.26 |
| Apr 27 2015 |
14854 |
474.26 |
| Apr 20 2015 |
14840 |
474.26 |
| Apr 13 2015 |
14840 |
474.26 |
| Apr 06 2015 |
14864 |
474.26 |
| Mar 30 2015 |
14864 |
474.26 |
| Mar 23 2015 |
14883 |
474.26 |
| Mar 16 2015 |
14873 |
474.26 |
| Mar 09 2015 |
14872 |
474.26 |
| Mar 02 2015 |
14860 |
474.26 |
| Feb 23 2015 |
14753 |
474.26 |
| Feb 16 2015 |
14737 |
474.26 |
| Feb 09 2015 |
14749 |
474.26 |
| Feb 02 2015 |
14753 |
474.26 |
| Jan 26 2015 |
14737 |
474.26 |
| Jan 19 2015 |
14715 |
474.26 |
| Jan 12 2015 |
14594 |
474.26 |
| Jan 05 2015 |
14893 |
474.26 |
| Dec 29 2014 |
14893 |
474.26 |
| Dec 22 2014 |
14938 |
474.26 |
| Dec 15 2014 |
14675 |
474.26 |
| Dec 08 2014 |
14813 |
474.26 |
| Dec 01 2014 |
14876 |
474.26 |
| Nov 24 2014 |
14903 |
474.26 |
