| Oct 28 2016 |
24960 |
540.56 |
| Oct 21 2016 |
25066 |
540.56 |
| Oct 14 2016 |
25093 |
540.56 |
| Oct 07 2016 |
24220 |
534.12 |
| Sep 30 2016 |
24166 |
534.12 |
| Sep 23 2016 |
23684 |
534.12 |
| Sep 16 2016 |
23257 |
534.12 |
| Sep 09 2016 |
22954 |
534.12 |
| Sep 02 2016 |
22865 |
534.12 |
| Aug 26 2016 |
22893 |
534.12 |
| Aug 19 2016 |
22455 |
534.12 |
| Aug 12 2016 |
22440 |
534.12 |
| Aug 05 2016 |
22461 |
534.12 |
| Jul 29 2016 |
22463 |
534.12 |
| Jul 22 2016 |
22435 |
534.12 |
| Jun 28 2016 |
22437 |
534.12 |
| Jun 21 2016 |
22503 |
534.12 |
| Jun 14 2016 |
22503 |
534.12 |
| Jun 07 2016 |
22505 |
534.12 |
| May 31 2016 |
22514 |
534.12 |
| May 24 2016 |
22514 |
534.12 |
| May 17 2016 |
22494 |
534.12 |
| May 10 2016 |
22495 |
534.12 |
| May 03 2016 |
22503 |
534.12 |
| Apr 26 2016 |
22496 |
534.12 |
| Apr 19 2016 |
22462 |
534.12 |
| Apr 12 2016 |
22513 |
534.12 |
| Apr 05 2016 |
22513 |
534.12 |
| Mar 29 2016 |
22513 |
534.12 |
| Mar 22 2016 |
22497 |
534.12 |
| Mar 15 2016 |
22495 |
534.12 |
| Mar 08 2016 |
22516 |
534.12 |
| Mar 01 2016 |
22512 |
534.12 |
| Feb 23 2016 |
22512 |
534.12 |
| Feb 16 2016 |
22437 |
534.12 |
| Feb 09 2016 |
22437 |
534.12 |
| Feb 02 2016 |
22375 |
534.12 |
| Jan 26 2016 |
22422 |
534.12 |
| Jan 19 2016 |
22430 |
534.12 |
| Jan 12 2016 |
21990 |
534.12 |
| Jan 05 2016 |
22425 |
534.12 |
| Dec 29 2015 |
22452 |
534.12 |
| Dec 22 2015 |
22271 |
534.12 |
| Dec 15 2015 |
22173 |
534.12 |
| Dec 08 2015 |
22503 |
534.12 |
| Dec 01 2015 |
22575 |
534.12 |
| Nov 24 2015 |
22366 |
534.12 |
| Nov 17 2015 |
22020 |
534.12 |
| Nov 10 2015 |
22069 |
534.12 |
| Nov 03 2015 |
22109 |
534.12 |
| Oct 27 2015 |
21571 |
527.67 |
| Oct 20 2015 |
21566 |
527.67 |
| Nov 18 2013 |
26933 |
599.84 |
| Nov 11 2013 |
26977 |
599.84 |
| Nov 04 2013 |
26854 |
599.84 |
| Oct 28 2013 |
26567 |
599.84 |
| Oct 21 2013 |
25001 |
588.05 |
| Oct 14 2013 |
25003 |
588.05 |
| Oct 07 2013 |
24458 |
585.03 |
| Sep 30 2013 |
24129 |
583 |
| Sep 23 2013 |
24082 |
583 |
| Sep 16 2013 |
23641 |
581.51 |
| Sep 09 2013 |
23522 |
581.51 |
| Sep 02 2013 |
23699 |
581.51 |
| Aug 26 2013 |
23638 |
581.51 |
| Aug 19 2013 |
23661 |
581.51 |
| Aug 12 2013 |
23662 |
581.51 |
| Aug 05 2013 |
23664 |
581.51 |
| Jul 29 2013 |
23665 |
581.51 |
| Jul 22 2013 |
23711 |
581.51 |
| Jul 15 2013 |
23711 |
581.51 |
| Jul 08 2013 |
23712 |
581.51 |
| Jul 01 2013 |
23712 |
581.51 |
| Jun 24 2013 |
23713 |
581.51 |
| Jun 17 2013 |
23713 |
581.51 |
| Jun 10 2013 |
23713 |
581.51 |
| Jun 03 2013 |
23713 |
581.51 |
| May 27 2013 |
23713 |
581.51 |
| May 20 2013 |
23713 |
581.51 |
| May 13 2013 |
23713 |
581.51 |
| May 06 2013 |
23713 |
581.51 |
| Apr 29 2013 |
23713 |
581.51 |
| Apr 22 2013 |
23677 |
581.51 |
| Apr 15 2013 |
23684 |
581.51 |
| Apr 08 2013 |
23684 |
581.51 |
| Apr 01 2013 |
23684 |
581.51 |
| Mar 25 2013 |
23676 |
581.51 |
| Mar 18 2013 |
23676 |
581.51 |
| Mar 11 2013 |
23676 |
581.51 |
| Mar 04 2013 |
23676 |
581.51 |
| Feb 25 2013 |
23676 |
581.51 |
| Feb 18 2013 |
23678 |
581.51 |
| Feb 11 2013 |
23687 |
581.51 |
| Feb 04 2013 |
23654 |
581.51 |
| Jan 28 2013 |
23703 |
581.51 |
| Jan 21 2013 |
23724 |
581.51 |
| Jan 14 2013 |
23850 |
581.51 |
| Jan 07 2013 |
23811 |
581.51 |
| Dec 31 2012 |
23802 |
581.51 |
| Dec 24 2012 |
21862 |
556.24 |
| Dec 17 2012 |
21857 |
556.24 |
| Dec 10 2012 |
21646 |
556.24 |
| Dec 03 2012 |
21850 |
556.24 |
| Nov 26 2012 |
21758 |
556.24 |
| Nov 19 2012 |
21820 |
556.24 |
| Nov 12 2012 |
21912 |
556.24 |
| Nov 05 2012 |
23185 |
571.98 |
| Oct 29 2012 |
23317 |
570.91 |
| Oct 22 2012 |
22785 |
566.61 |
| Oct 15 2012 |
22556 |
566.61 |
| Oct 02 2012 |
22012 |
571.09 |
| Sep 26 2012 |
21967 |
571.09 |
| Sep 20 2012 |
21584 |
569.97 |
| Sep 13 2012 |
21293 |
569.97 |
| Jan 19 2012 |
20400 |
567.15 |
| Dec 29 2011 |
22711 |
602.7 |
| Dec 13 2011 |
22476 |
602.68 |
| Dec 09 2011 |
22488 |
602.68 |
| Dec 01 2011 |
22518 |
602.67 |
| Nov 25 2011 |
22798 |
602.67 |
| Nov 17 2011 |
22719 |
602.66 |
| Nov 10 2011 |
23084 |
602.65 |
| Nov 04 2011 |
21141 |
574.04 |
| Oct 28 2011 |
22718 |
599.33 |
| Oct 21 2011 |
22863 |
599.33 |
| Oct 14 2011 |
22693 |
599.33 |
| Sep 17 2010 |
13907 |
548.26 |
| Sep 10 2010 |
13627 |
548.26 |
| Jan 29 2010 |
13591 |
548.26 |
| Jan 15 2010 |
13535 |
548.26 |
| Jan 08 2010 |
13390 |
548.26 |
| Dec 18 2009 |
12947 |
548.26 |
| Dec 09 2009 |
12755 |
548.26 |
| Dec 04 2009 |
12393 |
548.26 |
| Nov 27 2009 |
12286 |
548.26 |
| Nov 20 2009 |
11855 |
548.26 |
| Nov 13 2009 |
11223 |
548.26 |
| Nov 06 2009 |
11085 |
548.26 |
| Oct 30 2009 |
9190 |
481.1 |
| Oct 23 2009 |
8988 |
484.65 |
| Oct 16 2009 |
7559 |
462.74 |
| Oct 09 2009 |
7467 |
462.74 |
| Oct 02 2009 |
7192 |
462.74 |
| Sep 25 2009 |
6418 |
453.71 |
| Sep 18 2009 |
6302 |
453.71 |
| Sep 11 2009 |
6240 |
453.71 |
| Jan 30 2009 |
6102 |
453.71 |
| Jan 09 2009 |
5659 |
453.71 |
| Dec 18 2008 |
5446 |
453.71 |
| Dec 12 2008 |
5855 |
462.47 |
| Dec 05 2008 |
5873 |
462.47 |
| Nov 28 2008 |
5652 |
460.11 |
| Nov 21 2008 |
5647 |
460.11 |
| Nov 14 2008 |
5433 |
460.11 |
| Nov 07 2008 |
5242 |
459.21 |
| Oct 31 2008 |
5834 |
484.74 |
| Oct 24 2008 |
5697 |
484.74 |
| Oct 17 2008 |
5188 |
484.74 |
| Oct 10 2008 |
5032 |
484.74 |
| Oct 03 2008 |
4613 |
484.74 |
| Sep 26 2008 |
4344 |
484.74 |
| Sep 19 2008 |
4313 |
484.74 |
| Feb 01 2008 |
4142 |
484.74 |
