| Oct 28 2016 |
34514 |
651.48 |
| Oct 21 2016 |
34684 |
651.48 |
| Oct 14 2016 |
34465 |
646.23 |
| Oct 07 2016 |
34264 |
646.23 |
| Sep 30 2016 |
31344 |
608.77 |
| Sep 23 2016 |
29138 |
590.03 |
| Sep 16 2016 |
28678 |
590.03 |
| Sep 09 2016 |
28200 |
590.03 |
| Sep 02 2016 |
28123 |
590.03 |
| Aug 26 2016 |
28176 |
590.03 |
| Aug 19 2016 |
27657 |
590.03 |
| Aug 12 2016 |
27645 |
590.03 |
| Aug 05 2016 |
27666 |
590.03 |
| Jul 29 2016 |
27668 |
590.03 |
| Jul 22 2016 |
27637 |
590.03 |
| Jun 28 2016 |
27639 |
590.03 |
| Jun 21 2016 |
27717 |
590.03 |
| Jun 14 2016 |
27717 |
590.03 |
| Jun 07 2016 |
27719 |
590.03 |
| May 31 2016 |
27725 |
590.03 |
| May 24 2016 |
27725 |
590.03 |
| May 17 2016 |
27701 |
590.03 |
| May 10 2016 |
27702 |
590.03 |
| May 03 2016 |
27708 |
590.03 |
| Apr 26 2016 |
27703 |
590.03 |
| Apr 19 2016 |
27662 |
590.03 |
| Apr 12 2016 |
27724 |
590.03 |
| Apr 05 2016 |
27724 |
590.03 |
| Mar 29 2016 |
27724 |
590.03 |
| Mar 22 2016 |
27705 |
590.03 |
| Mar 15 2016 |
27705 |
590.03 |
| Mar 08 2016 |
27728 |
590.03 |
| Mar 01 2016 |
27723 |
590.03 |
| Feb 23 2016 |
27719 |
590.03 |
| Feb 16 2016 |
27635 |
590.03 |
| Feb 09 2016 |
27635 |
590.03 |
| Feb 02 2016 |
27574 |
590.03 |
| Jan 26 2016 |
27618 |
590.03 |
| Jan 19 2016 |
27630 |
590.03 |
| Jan 12 2016 |
27194 |
590.03 |
| Jan 05 2016 |
27670 |
590.03 |
| Dec 29 2015 |
27704 |
590.03 |
| Dec 22 2015 |
31782 |
646.23 |
| Dec 15 2015 |
31645 |
646.23 |
| Dec 08 2015 |
32006 |
646.23 |
| Dec 01 2015 |
32161 |
646.23 |
| Nov 24 2015 |
31893 |
646.23 |
| Nov 17 2015 |
30984 |
637.83 |
| Nov 10 2015 |
30831 |
634.47 |
| Nov 03 2015 |
31086 |
635.44 |
| Oct 27 2015 |
30527 |
625.99 |
| Oct 20 2015 |
29882 |
617.67 |
| Oct 13 2015 |
28906 |
613.51 |
| Oct 06 2015 |
28463 |
609.23 |
| Sep 29 2015 |
28398 |
609.23 |
| Sep 22 2015 |
665 |
609.23 |
| Sep 15 2015 |
958 |
609.23 |
| Sep 14 2015 |
27273 |
609.23 |
| Sep 07 2015 |
27164 |
609.23 |
| Aug 31 2015 |
27269 |
609.23 |
| Aug 24 2015 |
27162 |
609.23 |
| Aug 17 2015 |
27212 |
609.23 |
| Aug 10 2015 |
27231 |
609.23 |
| Aug 03 2015 |
27231 |
609.23 |
| Jul 27 2015 |
27231 |
609.23 |
| Jul 20 2015 |
27230 |
609.23 |
| Jul 13 2015 |
27231 |
609.23 |
| Jul 06 2015 |
27231 |
609.23 |
| Jun 29 2015 |
27231 |
609.23 |
| Jun 22 2015 |
27231 |
609.23 |
| Jun 15 2015 |
27231 |
609.23 |
| Jun 08 2015 |
27426 |
609.23 |
| Jun 01 2015 |
27426 |
609.23 |
| May 25 2015 |
27426 |
609.23 |
| May 18 2015 |
27426 |
609.23 |
| May 11 2015 |
27426 |
609.23 |
| May 04 2015 |
27426 |
609.23 |
| Apr 27 2015 |
27395 |
609.23 |
| Apr 20 2015 |
27378 |
609.23 |
| Apr 13 2015 |
27376 |
609.23 |
| Apr 06 2015 |
27416 |
609.23 |
| Mar 30 2015 |
27416 |
609.23 |
| Mar 23 2015 |
27438 |
609.23 |
| Mar 16 2015 |
27408 |
609.23 |
| Mar 09 2015 |
27407 |
609.23 |
| Mar 02 2015 |
27389 |
609.23 |
| Feb 23 2015 |
27205 |
609.23 |
| Feb 16 2015 |
27173 |
609.23 |
| Feb 09 2015 |
27183 |
609.23 |
| Feb 02 2015 |
27194 |
609.23 |
| Jan 26 2015 |
27174 |
609.23 |
| Jan 19 2015 |
27149 |
609.23 |
| Jan 12 2015 |
27004 |
609.23 |
| Jan 05 2015 |
27332 |
609.23 |
| Dec 29 2014 |
27334 |
609.23 |
| Dec 22 2014 |
27398 |
609.23 |
| Dec 15 2014 |
27002 |
609.23 |
| Dec 08 2014 |
27280 |
609.23 |
| Dec 01 2014 |
27443 |
609.23 |
| Nov 24 2014 |
30654 |
656.37 |
