| Jan 05 2016 |
9891 |
412.65 |
| Dec 29 2015 |
9909 |
412.65 |
| Dec 22 2015 |
9791 |
412.65 |
| Dec 15 2015 |
17184 |
484.7 |
| Dec 08 2015 |
17435 |
484.7 |
| Dec 01 2015 |
17456 |
484.7 |
| Nov 24 2015 |
19280 |
503.13 |
| Nov 17 2015 |
23579 |
549.74 |
| Nov 10 2015 |
20295 |
515.94 |
| Nov 03 2015 |
20295 |
515.94 |
| Oct 27 2015 |
20354 |
515.94 |
| Oct 20 2015 |
20324 |
515.94 |
| Oct 13 2015 |
19671 |
515.94 |
| Oct 06 2015 |
19655 |
515.94 |
| Sep 29 2015 |
19694 |
515.94 |
| Sep 22 2015 |
33931 |
515.94 |
| Sep 15 2015 |
12973 |
515.94 |
| Sep 14 2015 |
18976 |
515.94 |
| Sep 07 2015 |
18934 |
515.94 |
| Aug 31 2015 |
18954 |
515.94 |
| Aug 24 2015 |
18864 |
515.94 |
| Aug 17 2015 |
18897 |
515.94 |
| Aug 10 2015 |
18908 |
515.94 |
| Aug 03 2015 |
18907 |
515.94 |
| Jul 27 2015 |
18907 |
515.94 |
| Jul 20 2015 |
18906 |
515.94 |
| Jul 13 2015 |
18906 |
515.94 |
| Jul 06 2015 |
18906 |
515.94 |
| Jun 29 2015 |
18906 |
515.94 |
| Jun 22 2015 |
18906 |
515.94 |
| Jun 15 2015 |
18906 |
515.94 |
| Jun 08 2015 |
19037 |
515.94 |
| Jun 01 2015 |
19037 |
515.94 |
| May 25 2015 |
19037 |
515.94 |
| May 18 2015 |
19037 |
515.94 |
| May 11 2015 |
19037 |
515.94 |
| May 04 2015 |
19037 |
515.94 |
| Apr 27 2015 |
19020 |
515.94 |
| Apr 20 2015 |
19005 |
515.94 |
| Apr 13 2015 |
19004 |
515.94 |
| Apr 06 2015 |
19036 |
515.94 |
| Mar 30 2015 |
19036 |
515.94 |
| Mar 23 2015 |
19057 |
515.94 |
| Mar 16 2015 |
19044 |
515.94 |
| Mar 09 2015 |
19043 |
515.94 |
| Mar 02 2015 |
19032 |
515.94 |
| Feb 23 2015 |
18902 |
515.94 |
| Feb 16 2015 |
18878 |
515.94 |
| Feb 09 2015 |
18888 |
515.94 |
| Feb 02 2015 |
18897 |
515.94 |
| Jan 26 2015 |
18885 |
515.94 |
| Jan 19 2015 |
18867 |
515.94 |
| Jan 12 2015 |
24056 |
573.28 |
| Jan 05 2015 |
24376 |
573.28 |
| Dec 29 2014 |
24395 |
573.28 |
| Dec 22 2014 |
24788 |
577.41 |
| Dec 15 2014 |
24420 |
577.41 |
| Dec 08 2014 |
24686 |
577.41 |
| Dec 01 2014 |
25891 |
589.88 |
| Nov 24 2014 |
20560 |
530.32 |
