| Dec 02 2021 |
375 |
461.24 |
| Nov 25 2021 |
374 |
461.24 |
| Nov 18 2021 |
389 |
461.24 |
| Nov 11 2021 |
532 |
481.55 |
| Nov 04 2021 |
879 |
464.99 |
| Oct 28 2021 |
1047 |
479.4 |
| Oct 21 2021 |
1071 |
479.4 |
| Oct 14 2021 |
1093 |
479.4 |
| Oct 07 2021 |
1070 |
479.4 |
| Sep 30 2021 |
1089 |
479.4 |
| Sep 23 2021 |
1114 |
479.4 |
| Sep 16 2021 |
1130 |
479.4 |
| Sep 09 2021 |
1139 |
479.4 |
| Sep 02 2021 |
1152 |
479.4 |
| Aug 26 2021 |
1157 |
479.4 |
| Aug 19 2021 |
1157 |
479.4 |
| Aug 12 2021 |
1158 |
479.4 |
| Aug 05 2021 |
1161 |
479.4 |
| Jul 29 2021 |
1164 |
479.4 |
| Jun 03 2021 |
1010 |
479.4 |
| Dec 04 2020 |
6706 |
461.24 |
| Nov 27 2020 |
6697 |
461.24 |
| Nov 20 2020 |
7967 |
461.24 |
| Nov 13 2020 |
9765 |
481.55 |
| Nov 06 2020 |
10568 |
481.55 |
| Oct 30 2020 |
11286 |
479.4 |
| Oct 23 2020 |
12092 |
479.4 |
| Oct 16 2020 |
12772 |
479.4 |
| Oct 09 2020 |
13410 |
479.4 |
| Oct 02 2020 |
13890 |
479.4 |
| Sep 25 2020 |
14223 |
479.4 |
| Sep 18 2020 |
14611 |
479.4 |
| Sep 11 2020 |
14875 |
479.4 |
| Sep 04 2020 |
15158 |
479.4 |
| Aug 28 2020 |
15274 |
479.4 |
| Aug 21 2020 |
15326 |
479.4 |
| Aug 14 2020 |
15346 |
479.4 |
| Aug 07 2020 |
15470 |
479.4 |
| Jul 31 2020 |
15535 |
479.4 |
| Jul 24 2020 |
15535 |
479.4 |
| Jul 17 2020 |
15562 |
479.4 |
| Jul 10 2020 |
15595 |
479.4 |
| Jul 03 2020 |
15658 |
479.4 |
| Jun 26 2020 |
15658 |
479.4 |
| Jun 19 2020 |
15658 |
479.4 |
| Jun 12 2020 |
15669 |
479.4 |
| Jun 05 2020 |
15694 |
479.4 |
| May 29 2020 |
15720 |
479.4 |
| May 22 2020 |
15765 |
479.4 |
| May 15 2020 |
15765 |
479.4 |
| May 08 2020 |
15772 |
479.4 |
| May 01 2020 |
15781 |
479.4 |
| Apr 24 2020 |
15832 |
479.4 |
| Apr 17 2020 |
15833 |
479.4 |
| Apr 10 2020 |
15833 |
479.4 |
| Apr 03 2020 |
15833 |
479.4 |
| Mar 27 2020 |
15833 |
479.4 |
| Mar 20 2020 |
15843 |
479.4 |
| Mar 13 2020 |
15843 |
479.4 |
| Mar 06 2020 |
15843 |
479.4 |
| Feb 28 2020 |
15817 |
479.4 |
| Feb 21 2020 |
15878 |
479.4 |
| Feb 14 2020 |
15887 |
479.4 |
| Feb 07 2020 |
15909 |
479.4 |
| Jan 31 2020 |
15929 |
479.4 |
| Jan 24 2020 |
15557 |
479.4 |
| Jan 17 2020 |
15591 |
479.4 |
| Jan 10 2020 |
16255 |
479.4 |
| Jan 03 2020 |
16143 |
479.4 |
| Dec 27 2019 |
16155 |
479.4 |
| Dec 20 2019 |
16183 |
479.4 |
| Dec 13 2019 |
16247 |
479.4 |
| Dec 06 2019 |
16675 |
485.45 |
| Nov 29 2019 |
17079 |
485.45 |
| Nov 22 2019 |
17163 |
485.45 |
| Nov 15 2019 |
20613 |
522.63 |
| Nov 08 2019 |
20902 |
522.63 |
| Oct 20 2017 |
26645 |
566.05 |
| Oct 13 2017 |
26350 |
566.05 |
| Oct 06 2017 |
26074 |
566.05 |
| Sep 29 2017 |
26022 |
566.05 |
| Sep 22 2017 |
25881 |
566.05 |
| Sep 15 2017 |
25804 |
566.05 |
| Sep 08 2017 |
25522 |
566.05 |
| Sep 01 2017 |
25571 |
566.05 |
| Aug 25 2017 |
25558 |
566.05 |
| Aug 18 2017 |
25589 |
566.05 |
| Aug 11 2017 |
25456 |
566.05 |
| Aug 04 2017 |
25487 |
566.05 |
| Jul 28 2017 |
25483 |
566.05 |
| Jul 21 2017 |
25512 |
566.05 |
| Jul 14 2017 |
25511 |
566.05 |
| Jul 07 2017 |
25504 |
566.05 |
| Jun 30 2017 |
25515 |
566.05 |
| Jun 23 2017 |
25512 |
566.05 |
| Jun 16 2017 |
25513 |
566.05 |
| Jun 09 2017 |
25484 |
566.05 |
| Jun 02 2017 |
25491 |
566.05 |
| May 26 2017 |
25286 |
566.05 |
| May 19 2017 |
25330 |
566.05 |
| May 12 2017 |
25270 |
566.05 |
| May 05 2017 |
25174 |
566.05 |
| Apr 28 2017 |
25138 |
566.05 |
| Apr 21 2017 |
25108 |
566.05 |
| Apr 14 2017 |
25147 |
566.05 |
| Apr 07 2017 |
25148 |
566.05 |
| Mar 31 2017 |
25147 |
566.05 |
| Mar 24 2017 |
25149 |
566.05 |
| Mar 17 2017 |
25143 |
566.05 |
| Mar 10 2017 |
25163 |
566.05 |
| Mar 03 2017 |
25163 |
566.05 |
| Feb 24 2017 |
25166 |
566.05 |
| Feb 17 2017 |
25184 |
566.05 |
| Feb 10 2017 |
25210 |
566.05 |
| Feb 03 2017 |
25202 |
566.05 |
| Jan 27 2017 |
25174 |
566.05 |
| Jan 20 2017 |
25190 |
566.05 |
| Jan 13 2017 |
25222 |
566.05 |
| Jan 06 2017 |
25550 |
566.05 |
| Dec 30 2016 |
25638 |
566.05 |
| Dec 23 2016 |
25634 |
566.05 |
| Dec 16 2016 |
25669 |
566.05 |
| Dec 09 2016 |
25871 |
566.05 |
| Dec 02 2016 |
26408 |
566.05 |
| Nov 25 2016 |
26289 |
566.05 |
| Nov 18 2016 |
26776 |
566.05 |
| Nov 11 2016 |
27203 |
566.05 |
| Nov 04 2016 |
27370 |
566.05 |
| Oct 28 2016 |
30204 |
596.21 |
| Oct 21 2016 |
32866 |
626.37 |
| Oct 14 2016 |
32209 |
616.55 |
| Oct 07 2016 |
29377 |
586.47 |
| Sep 30 2016 |
29299 |
586.47 |
| Sep 23 2016 |
28785 |
586.47 |
| Sep 16 2016 |
28344 |
586.47 |
| Sep 09 2016 |
27877 |
586.47 |
| Sep 02 2016 |
27793 |
586.47 |
| Aug 26 2016 |
27848 |
586.47 |
| Aug 19 2016 |
27332 |
586.47 |
| Aug 12 2016 |
27323 |
586.47 |
| Aug 05 2016 |
27344 |
586.47 |
| Jul 29 2016 |
27346 |
586.47 |
| Jul 22 2016 |
27316 |
586.47 |
| Jun 28 2016 |
27318 |
586.47 |
| Jun 21 2016 |
27395 |
586.47 |
| Jun 14 2016 |
27395 |
586.47 |
| Jun 07 2016 |
27397 |
586.47 |
| May 31 2016 |
27403 |
586.47 |
| May 24 2016 |
27403 |
586.47 |
| May 17 2016 |
27378 |
586.47 |
| May 10 2016 |
27379 |
586.47 |
| May 03 2016 |
27385 |
586.47 |
| Apr 26 2016 |
27380 |
586.47 |
| Apr 19 2016 |
27341 |
586.47 |
| Apr 12 2016 |
27402 |
586.47 |
| Apr 05 2016 |
27402 |
586.47 |
| Mar 29 2016 |
27402 |
586.47 |
| Mar 22 2016 |
27383 |
586.47 |
| Mar 15 2016 |
27383 |
586.47 |
| Mar 08 2016 |
27406 |
586.47 |
| Mar 01 2016 |
27401 |
586.47 |
| Feb 23 2016 |
27397 |
586.47 |
| Feb 16 2016 |
27315 |
586.47 |
| Feb 09 2016 |
27315 |
586.47 |
| Feb 02 2016 |
27254 |
586.47 |
| Jan 26 2016 |
27297 |
586.47 |
| Jan 19 2016 |
27309 |
586.47 |
| Jan 12 2016 |
26872 |
586.47 |
| Jan 05 2016 |
26522 |
577.21 |
| Dec 29 2015 |
26551 |
577.21 |
| Dec 22 2015 |
26343 |
577.21 |
| Dec 15 2015 |
26231 |
577.21 |
| Dec 08 2015 |
25860 |
569.42 |
| Dec 01 2015 |
25966 |
569.42 |
| Nov 24 2015 |
25712 |
569.42 |
| Nov 17 2015 |
25146 |
566.31 |
| Nov 10 2015 |
24512 |
558.87 |
| Nov 03 2015 |
24579 |
558.87 |
| Oct 27 2015 |
24674 |
558.87 |
| Oct 20 2015 |
24756 |
559.69 |
| Oct 13 2015 |
25753 |
577.97 |
| Oct 06 2015 |
25762 |
577.97 |
| Sep 29 2015 |
25727 |
577.97 |
| Sep 22 2015 |
15664 |
577.97 |
| Sep 15 2015 |
24695 |
577.97 |
| Sep 14 2015 |
24370 |
573.64 |
| Sep 07 2015 |
24287 |
573.64 |
| Aug 31 2015 |
24333 |
573.64 |
| Aug 24 2015 |
24241 |
573.64 |
| Aug 17 2015 |
24285 |
573.64 |
| Aug 10 2015 |
24303 |
573.64 |
| Aug 03 2015 |
24303 |
573.64 |
| Jul 27 2015 |
24303 |
573.64 |
| Jul 20 2015 |
24302 |
573.64 |
| Jul 13 2015 |
24302 |
573.64 |
| Jul 06 2015 |
24302 |
573.64 |
| Jun 29 2015 |
24302 |
573.64 |
| Jun 22 2015 |
24302 |
573.64 |
| Jun 15 2015 |
24302 |
573.64 |
| Jun 08 2015 |
24476 |
573.64 |
| Jun 01 2015 |
24476 |
573.64 |
| May 25 2015 |
24476 |
573.64 |
| May 18 2015 |
24476 |
573.64 |
| May 11 2015 |
24476 |
573.64 |
| May 04 2015 |
24476 |
573.64 |
| Apr 27 2015 |
24447 |
573.64 |
| Apr 20 2015 |
24431 |
573.64 |
| Apr 13 2015 |
24430 |
573.64 |
| Apr 06 2015 |
24470 |
573.64 |
| Mar 30 2015 |
24470 |
573.64 |
| Mar 23 2015 |
24489 |
573.64 |
| Mar 16 2015 |
24466 |
573.64 |
| Mar 09 2015 |
24465 |
573.64 |
| Mar 02 2015 |
24455 |
573.64 |
| Feb 23 2015 |
24288 |
573.64 |
| Feb 16 2015 |
24259 |
573.64 |
| Feb 09 2015 |
24269 |
573.64 |
| Feb 02 2015 |
24277 |
573.64 |
| Jan 26 2015 |
24261 |
573.64 |
| Jan 19 2015 |
24234 |
573.64 |
| Jan 12 2015 |
25209 |
587.28 |
| Jan 05 2015 |
25529 |
587.28 |
| Dec 29 2014 |
25544 |
587.28 |
| Dec 22 2014 |
25596 |
587.28 |
| Dec 15 2014 |
26210 |
599.54 |
| Dec 08 2014 |
26484 |
599.54 |
| Dec 01 2014 |
26661 |
599.54 |
| Nov 24 2014 |
25473 |
584.83 |
