Sep 30 2016 |
21789 |
512.09 |
Sep 23 2016 |
24095 |
538.5 |
Sep 16 2016 |
23665 |
538.5 |
Sep 09 2016 |
23357 |
538.5 |
Sep 02 2016 |
23272 |
538.5 |
Aug 26 2016 |
23303 |
538.5 |
Aug 19 2016 |
22864 |
538.5 |
Aug 12 2016 |
22851 |
538.5 |
Aug 05 2016 |
22872 |
538.5 |
Jul 29 2016 |
22874 |
538.5 |
Jul 22 2016 |
22846 |
538.5 |
Jun 28 2016 |
22848 |
538.5 |
Jun 21 2016 |
22916 |
538.5 |
Jun 14 2016 |
22916 |
538.5 |
Jun 07 2016 |
22918 |
538.5 |
May 31 2016 |
22927 |
538.5 |
May 24 2016 |
22927 |
538.5 |
May 17 2016 |
22906 |
538.5 |
May 10 2016 |
22907 |
538.5 |
May 03 2016 |
22915 |
538.5 |
Apr 26 2016 |
22908 |
538.5 |
Apr 19 2016 |
22873 |
538.5 |
Apr 12 2016 |
22927 |
538.5 |
Apr 05 2016 |
22927 |
538.5 |
Mar 29 2016 |
22927 |
538.5 |
Mar 22 2016 |
22910 |
538.5 |
Mar 15 2016 |
22909 |
538.5 |
Mar 08 2016 |
22930 |
538.5 |
Mar 01 2016 |
22926 |
538.5 |
Feb 23 2016 |
22924 |
538.5 |
Feb 16 2016 |
22850 |
538.5 |
Feb 09 2016 |
22850 |
538.5 |
Feb 02 2016 |
22789 |
538.5 |
Jan 26 2016 |
22835 |
538.5 |
Jan 19 2016 |
22842 |
538.5 |
Jan 12 2016 |
22400 |
538.5 |
Jan 05 2016 |
22839 |
538.5 |
Dec 29 2015 |
22875 |
538.5 |
Nov 10 2015 |
28767 |
607.65 |
Nov 03 2015 |
28887 |
607.65 |
Oct 27 2015 |
29156 |
609.09 |
Oct 20 2015 |
29331 |
610.95 |
Oct 13 2015 |
28293 |
606.98 |
Oct 06 2015 |
27048 |
592.97 |
Sep 29 2015 |
27015 |
592.97 |
Sep 22 2015 |
5509 |
592.97 |
Sep 15 2015 |
4906 |
592.97 |
Sep 14 2015 |
25949 |
592.97 |
Sep 07 2015 |
25839 |
592.97 |
Aug 31 2015 |
25923 |
592.97 |
Aug 24 2015 |
25824 |
592.97 |
Aug 17 2015 |
25872 |
592.97 |
Aug 10 2015 |
25891 |
592.97 |
Aug 03 2015 |
25891 |
592.97 |
Jul 27 2015 |
25891 |
592.97 |
Jul 20 2015 |
25890 |
592.97 |
Jul 13 2015 |
25891 |
592.97 |
Jul 06 2015 |
25891 |
592.97 |
Jun 29 2015 |
25891 |
592.97 |
Jun 22 2015 |
25891 |
592.97 |
Jun 15 2015 |
25891 |
592.97 |
Jun 08 2015 |
26081 |
592.97 |
Jun 01 2015 |
26081 |
592.97 |
May 25 2015 |
26081 |
592.97 |
May 18 2015 |
26081 |
592.97 |
May 11 2015 |
26081 |
592.97 |
May 04 2015 |
26081 |
592.97 |
Apr 27 2015 |
26052 |
592.97 |
Apr 20 2015 |
26035 |
592.97 |
Apr 13 2015 |
26034 |
592.97 |
Apr 06 2015 |
26074 |
592.97 |
Mar 30 2015 |
26074 |
592.97 |
Mar 23 2015 |
26096 |
592.97 |
Mar 16 2015 |
26070 |
592.97 |
Mar 09 2015 |
26069 |
592.97 |
Mar 02 2015 |
26048 |
592.97 |
Feb 23 2015 |
25867 |
592.97 |
Feb 16 2015 |
25837 |
592.97 |
Feb 09 2015 |
25847 |
592.97 |
Feb 02 2015 |
25855 |
592.97 |
Jan 26 2015 |
25838 |
592.97 |
Jan 19 2015 |
25813 |
592.97 |
Jan 12 2015 |
25668 |
592.97 |
Jan 05 2015 |
25992 |
592.97 |
Dec 29 2014 |
26001 |
592.97 |
Dec 22 2014 |
26054 |
592.97 |
Dec 15 2014 |
25679 |
592.97 |
Dec 08 2014 |
25966 |
592.97 |
Dec 01 2014 |
26129 |
592.97 |
Nov 24 2014 |
29039 |
629.56 |