| Nov 18 2016 |
13776 |
440.48 |
| Nov 11 2016 |
16338 |
461.89 |
| Nov 04 2016 |
19539 |
490.24 |
| Oct 28 2016 |
19732 |
492.23 |
| Oct 21 2016 |
18587 |
481.42 |
| Oct 14 2016 |
17981 |
476.6 |
| Oct 07 2016 |
17880 |
476.6 |
| Sep 30 2016 |
17848 |
476.6 |
| Sep 23 2016 |
17527 |
476.6 |
| Sep 16 2016 |
17254 |
476.6 |
| Sep 09 2016 |
17073 |
476.6 |
| Sep 02 2016 |
17015 |
476.6 |
| Aug 26 2016 |
17034 |
476.6 |
| Aug 19 2016 |
16696 |
476.6 |
| Aug 12 2016 |
16687 |
476.6 |
| Aug 05 2016 |
16705 |
476.6 |
| Jul 29 2016 |
16706 |
476.6 |
| Jul 22 2016 |
16683 |
476.6 |
| Jun 28 2016 |
16685 |
476.6 |
| Jun 21 2016 |
16743 |
476.6 |
| Jun 14 2016 |
16743 |
476.6 |
| Jun 07 2016 |
16745 |
476.6 |
| May 31 2016 |
16755 |
476.6 |
| May 24 2016 |
16755 |
476.6 |
| May 17 2016 |
16740 |
476.6 |
| May 10 2016 |
16740 |
476.6 |
| May 03 2016 |
16741 |
476.6 |
| Apr 26 2016 |
16741 |
476.6 |
| Apr 19 2016 |
16718 |
476.6 |
| Apr 12 2016 |
16755 |
476.6 |
| Apr 05 2016 |
16755 |
476.6 |
| Mar 29 2016 |
16755 |
476.6 |
| Mar 22 2016 |
16745 |
476.6 |
| Mar 15 2016 |
16743 |
476.6 |
| Mar 08 2016 |
16760 |
476.6 |
| Mar 01 2016 |
16756 |
476.6 |
| Feb 23 2016 |
16751 |
476.6 |
| Feb 16 2016 |
16689 |
476.6 |
| Feb 09 2016 |
16689 |
476.6 |
| Feb 02 2016 |
16635 |
476.6 |
| Jan 26 2016 |
16670 |
476.6 |
| Jan 19 2016 |
16682 |
476.6 |
| Jan 12 2016 |
16243 |
476.6 |
| Jan 05 2016 |
16630 |
476.6 |
| Dec 29 2015 |
16640 |
476.6 |
| Dec 22 2015 |
28266 |
599.6 |
| Dec 15 2015 |
28137 |
599.6 |
| Dec 08 2015 |
28469 |
599.6 |
| Dec 01 2015 |
28606 |
599.6 |
| Nov 24 2015 |
28332 |
599.6 |
| Nov 17 2015 |
28016 |
599.6 |
| Nov 10 2015 |
25287 |
566.97 |
| Nov 03 2015 |
26280 |
577.14 |
| Oct 27 2015 |
26403 |
577.14 |
| Oct 20 2015 |
26383 |
577.14 |
| Oct 13 2015 |
24208 |
561.06 |
| Oct 06 2015 |
24212 |
561.06 |
| Sep 29 2015 |
24174 |
561.06 |
| Sep 22 2015 |
29534 |
561.06 |
| Sep 15 2015 |
29833 |
561.06 |
| Sep 14 2015 |
23231 |
561.06 |
| Sep 07 2015 |
23203 |
561.06 |
| Aug 31 2015 |
23269 |
561.06 |
| Aug 24 2015 |
23177 |
561.06 |
| Aug 17 2015 |
23215 |
561.06 |
| Aug 10 2015 |
23235 |
561.06 |
| Aug 03 2015 |
23234 |
561.06 |
| Jul 27 2015 |
23234 |
561.06 |
| Jul 20 2015 |
23233 |
561.06 |
| Jul 13 2015 |
23233 |
561.06 |
| Jul 06 2015 |
23233 |
561.06 |
| Jun 29 2015 |
23233 |
561.06 |
| Jun 22 2015 |
23233 |
561.06 |
| Jun 15 2015 |
23233 |
561.06 |
| Jun 08 2015 |
23397 |
561.06 |
| Jun 01 2015 |
23397 |
561.06 |
| May 25 2015 |
23397 |
561.06 |
| May 18 2015 |
23397 |
561.06 |
| May 11 2015 |
23397 |
561.06 |
| May 04 2015 |
23397 |
561.06 |
| Apr 27 2015 |
23368 |
561.06 |
| Apr 20 2015 |
23352 |
561.06 |
| Apr 13 2015 |
23351 |
561.06 |
| Apr 06 2015 |
23391 |
561.06 |
| Mar 30 2015 |
23391 |
561.06 |
| Mar 23 2015 |
23411 |
561.06 |
| Mar 16 2015 |
23391 |
561.06 |
| Mar 09 2015 |
23390 |
561.06 |
| Mar 02 2015 |
23379 |
561.06 |
| Feb 23 2015 |
23221 |
561.06 |
| Feb 16 2015 |
23193 |
561.06 |
| Feb 09 2015 |
23204 |
561.06 |
| Feb 02 2015 |
23212 |
561.06 |
| Jan 26 2015 |
23196 |
561.06 |
| Jan 19 2015 |
23167 |
561.06 |
| Jan 12 2015 |
23022 |
561.06 |
| Jan 05 2015 |
23341 |
561.06 |
| Dec 29 2014 |
23346 |
561.06 |
| Dec 22 2014 |
23391 |
561.06 |
| Dec 15 2014 |
23054 |
561.06 |
| Dec 08 2014 |
23318 |
561.06 |
| Dec 01 2014 |
23455 |
561.06 |
| Nov 24 2014 |
25188 |
581.12 |
