| Jan 05 2015 |
18675 |
512.16 |
| Dec 29 2014 |
18667 |
512.16 |
| Dec 22 2014 |
15438 |
479.16 |
| Dec 15 2014 |
15193 |
479.16 |
| Dec 08 2014 |
15325 |
479.16 |
| Dec 01 2014 |
14312 |
468.71 |
| Nov 24 2014 |
14317 |
468.71 |
| Nov 17 2014 |
13455 |
458.99 |
| Nov 10 2014 |
13479 |
458.99 |
| Nov 03 2014 |
10562 |
431 |
| Oct 27 2014 |
10622 |
431 |
| Oct 20 2014 |
10778 |
431 |
| Oct 13 2014 |
10679 |
431 |
| Oct 06 2014 |
9298 |
416.5 |
| Sep 29 2014 |
9399 |
416.5 |
| Sep 22 2014 |
9444 |
416.5 |
| Sep 15 2014 |
9412 |
416.5 |
| Sep 08 2014 |
9404 |
416.5 |
| Sep 01 2014 |
9444 |
416.5 |
| Aug 25 2014 |
9458 |
416.5 |
| Aug 18 2014 |
9459 |
416.5 |
| Aug 11 2014 |
9459 |
416.5 |
| Aug 04 2014 |
9459 |
416.5 |
| Jul 28 2014 |
9459 |
416.5 |
| Jul 21 2014 |
9473 |
416.5 |
| Jul 14 2014 |
9473 |
416.5 |
| Jul 07 2014 |
9473 |
416.5 |
| Jun 30 2014 |
9473 |
416.5 |
| Jun 23 2014 |
9473 |
416.5 |
| Jun 16 2014 |
9473 |
416.5 |
| Jun 09 2014 |
9473 |
416.5 |
| Jun 02 2014 |
9473 |
416.5 |
| May 26 2014 |
9473 |
416.5 |
| May 19 2014 |
9473 |
416.5 |
| May 12 2014 |
9475 |
416.5 |
| May 05 2014 |
9475 |
416.5 |
| Apr 28 2014 |
9476 |
416.5 |
| Apr 21 2014 |
9476 |
416.5 |
| Apr 14 2014 |
9487 |
416.5 |
| Apr 07 2014 |
9487 |
416.5 |
| Mar 31 2014 |
9488 |
416.5 |
| Mar 24 2014 |
9488 |
416.5 |
| Mar 17 2014 |
9488 |
416.5 |
| Mar 10 2014 |
9488 |
416.5 |
| Mar 03 2014 |
9488 |
416.5 |
| Feb 24 2014 |
9485 |
416.5 |
| Feb 17 2014 |
9494 |
416.5 |
| Feb 10 2014 |
9492 |
416.5 |
| Feb 03 2014 |
9479 |
416.5 |
| Jan 27 2014 |
9539 |
416.5 |
| Jan 20 2014 |
9496 |
416.5 |
| Jan 13 2014 |
9339 |
416.5 |
| Jan 06 2014 |
10429 |
429.25 |
| Dec 30 2013 |
10528 |
429.25 |
| Dec 23 2013 |
10323 |
429.25 |
| Dec 16 2013 |
10212 |
429.25 |
| Dec 09 2013 |
11046 |
437.93 |
| Dec 02 2013 |
12604 |
452.04 |
| Nov 25 2013 |
12824 |
452.04 |
| Nov 18 2013 |
12940 |
452.04 |
| Nov 11 2013 |
13542 |
458.61 |
| Nov 04 2013 |
14023 |
464 |
| Oct 28 2013 |
13932 |
464 |
| Oct 21 2013 |
15313 |
480.45 |
| Oct 14 2013 |
14551 |
472.97 |
| Oct 07 2013 |
14466 |
472.97 |
| Sep 30 2013 |
11233 |
440.6 |
| Sep 23 2013 |
11248 |
440.6 |
| Sep 16 2013 |
12522 |
454.35 |
| Sep 09 2013 |
12554 |
454.35 |
| Sep 02 2013 |
12627 |
454.35 |
| Aug 26 2013 |
12594 |
454.35 |
| Aug 19 2013 |
12612 |
454.35 |
| Aug 12 2013 |
12612 |
454.35 |
| Aug 05 2013 |
12614 |
454.35 |
| Jul 29 2013 |
12615 |
454.35 |
| Jul 22 2013 |
12653 |
454.35 |
| Jul 15 2013 |
12653 |
454.35 |
| Jul 08 2013 |
12653 |
454.35 |
| Jul 01 2013 |
12653 |
454.35 |
| Jun 24 2013 |
12654 |
454.35 |
| Jun 17 2013 |
12654 |
454.35 |
| Jun 10 2013 |
12654 |
454.35 |
| Jun 03 2013 |
12654 |
454.35 |
| May 27 2013 |
12654 |
454.35 |
| May 20 2013 |
12654 |
454.35 |
| May 13 2013 |
12654 |
454.35 |
| May 06 2013 |
12654 |
454.35 |
| Apr 29 2013 |
12654 |
454.35 |
| Apr 22 2013 |
12624 |
454.35 |
| Apr 15 2013 |
12631 |
454.35 |
| Apr 08 2013 |
12631 |
454.35 |
| Apr 01 2013 |
12632 |
454.35 |
| Mar 25 2013 |
12623 |
454.35 |
| Mar 18 2013 |
12623 |
454.35 |
| Mar 11 2013 |
12623 |
454.35 |
| Mar 04 2013 |
12623 |
454.35 |
| Feb 25 2013 |
12623 |
454.35 |
| Feb 18 2013 |
12630 |
454.35 |
| Feb 11 2013 |
12639 |
454.35 |
| Feb 04 2013 |
12605 |
454.35 |
| Jan 28 2013 |
12647 |
454.35 |
| Jan 21 2013 |
12663 |
454.35 |
| Jan 14 2013 |
12745 |
454.35 |
| Jan 07 2013 |
12699 |
454.35 |
| Dec 31 2012 |
12714 |
454.35 |
| Dec 24 2012 |
12729 |
454.35 |
| Dec 17 2012 |
12740 |
454.35 |
| Dec 10 2012 |
12600 |
454.35 |
| Dec 03 2012 |
12747 |
454.1 |
| Nov 26 2012 |
12048 |
447.58 |
| Nov 19 2012 |
12116 |
447.58 |
| Nov 12 2012 |
12180 |
447.58 |
| Nov 05 2012 |
10398 |
428.07 |
| Oct 29 2012 |
11151 |
435.59 |
| Oct 22 2012 |
10921 |
432.75 |
| Oct 15 2012 |
12376 |
449.58 |
| Oct 02 2012 |
11634 |
444.24 |
| Sep 26 2012 |
11617 |
444.24 |
| Sep 20 2012 |
11506 |
444.24 |
| Sep 13 2012 |
11372 |
444.24 |
| Jan 19 2012 |
11213 |
451.08 |
| Dec 29 2011 |
11126 |
451.1 |
| Dec 13 2011 |
10953 |
450.38 |
| Dec 09 2011 |
10985 |
450.39 |
| Dec 01 2011 |
11077 |
451.84 |
| Nov 25 2011 |
11302 |
453.05 |
| Nov 17 2011 |
11215 |
453.11 |
| Nov 10 2011 |
11191 |
450.34 |
| Nov 04 2011 |
11958 |
459.59 |
| Oct 28 2011 |
11884 |
459.54 |
| Oct 21 2011 |
11651 |
455.71 |
| Oct 14 2011 |
10967 |
449.16 |
| Oct 07 2011 |
10120 |
442.68 |
| Sep 30 2011 |
10020 |
442.63 |
| Sep 27 2011 |
9788 |
442.61 |
| Sep 23 2011 |
9702 |
442.59 |
| Sep 16 2011 |
9456 |
442.54 |
| Sep 09 2011 |
9242 |
442.51 |
| Jan 13 2011 |
9064 |
441.85 |
| Dec 28 2010 |
9275 |
441.83 |
| Dec 14 2010 |
9206 |
441.81 |
| Dec 03 2010 |
9003 |
438.97 |
| Nov 26 2010 |
8471 |
431.31 |
| Nov 19 2010 |
8415 |
431.53 |
| Nov 12 2010 |
9113 |
443.42 |
| Nov 04 2010 |
8556 |
436.46 |
| Oct 28 2010 |
8997 |
446.68 |
| Oct 22 2010 |
8919 |
446.62 |
| Oct 14 2010 |
8244 |
439.01 |
| Oct 05 2010 |
7551 |
436.42 |
| Sep 29 2010 |
7715 |
436.42 |
| Sep 24 2010 |
7429 |
436.36 |
| Sep 17 2010 |
7172 |
436.36 |
| Sep 10 2010 |
7036 |
436.36 |
| Aug 15 2010 |
6139 |
436.42 |
| Jan 29 2010 |
7057 |
436.36 |
| Jan 15 2010 |
7008 |
436.36 |
| Jan 08 2010 |
6885 |
436.36 |
| Dec 18 2009 |
6586 |
436.36 |
| Dec 09 2009 |
5604 |
420.09 |
| Dec 04 2009 |
5475 |
420.09 |
| Nov 27 2009 |
5495 |
420.09 |
| Nov 20 2009 |
5085 |
416.12 |
| Nov 13 2009 |
5703 |
436.08 |
| Nov 06 2009 |
5642 |
436.08 |
| Oct 30 2009 |
8640 |
471.93 |
| Oct 23 2009 |
8255 |
471.93 |
| Oct 16 2009 |
7924 |
468.8 |
| Oct 09 2009 |
8001 |
471.74 |
| Oct 02 2009 |
7649 |
471.74 |
| Sep 25 2009 |
7416 |
473.9 |
| Sep 18 2009 |
7431 |
477 |
| Sep 11 2009 |
7348 |
477 |
| Jan 30 2009 |
7203 |
477 |
| Jan 09 2009 |
6670 |
477 |
| Dec 18 2008 |
6461 |
477 |
| Dec 12 2008 |
6642 |
481.15 |
| Dec 05 2008 |
6668 |
481.15 |
| Nov 28 2008 |
6668 |
485.23 |
| Nov 21 2008 |
6882 |
490.97 |
| Nov 14 2008 |
7093 |
502.44 |
| Nov 07 2008 |
6978 |
502.44 |
| Oct 31 2008 |
6174 |
492.9 |
| Oct 24 2008 |
6014 |
492.9 |
| Oct 17 2008 |
5504 |
492.9 |
| Oct 10 2008 |
5322 |
493.41 |
| Oct 03 2008 |
4712 |
488.13 |
| Sep 26 2008 |
4541 |
491.85 |
| Sep 19 2008 |
4332 |
485.18 |
| Feb 01 2008 |
4160 |
485.18 |
| Dec 12 2007 |
3956 |
480.83 |
| Dec 07 2007 |
3785 |
474.8 |
| Nov 30 2007 |
3697 |
474.8 |
| Nov 23 2007 |
3625 |
472.31 |
| Nov 16 2007 |
3363 |
454.15 |
| Nov 09 2007 |
3349 |
454.15 |
| Nov 02 2007 |
3108 |
449.32 |
| Oct 26 2007 |
3073 |
449.32 |
| Oct 19 2007 |
2985 |
448.36 |
| Oct 12 2007 |
2953 |
448.36 |
| Oct 05 2007 |
2812 |
452 |
| Sep 28 2007 |
2777 |
452 |
