| Apr 19 2024 |
5837 |
493.9 |
| Apr 18 2024 |
5837 |
493.9 |
| Apr 11 2024 |
5850 |
493.9 |
| Apr 04 2024 |
5850 |
493.9 |
| Mar 28 2024 |
5850 |
493.9 |
| Mar 21 2024 |
5850 |
493.9 |
| Mar 14 2024 |
5850 |
493.9 |
| Mar 07 2024 |
5850 |
493.9 |
| Feb 29 2024 |
5850 |
493.9 |
| Feb 22 2024 |
5854 |
493.9 |
| Feb 15 2024 |
5858 |
493.9 |
| Feb 08 2024 |
5860 |
493.9 |
| Feb 01 2024 |
5864 |
493.9 |
| Jan 25 2024 |
5857 |
493.9 |
| Jan 18 2024 |
5887 |
493.9 |
| Jan 11 2024 |
5989 |
493.9 |
| Jan 04 2024 |
6010 |
493.9 |
| Dec 28 2023 |
6003 |
493.9 |
| Dec 21 2023 |
5999 |
493.9 |
| Dec 14 2023 |
4883 |
456.43 |
| Dec 07 2023 |
4914 |
456.43 |
| Nov 30 2023 |
5474 |
468.45 |
| Nov 23 2023 |
5864 |
480.46 |
| Nov 16 2023 |
6076 |
480.46 |
| Nov 09 2023 |
5925 |
480.46 |
| Nov 02 2023 |
5825 |
480.46 |
| Oct 26 2023 |
5864 |
480.46 |
| Oct 19 2023 |
5974 |
480.46 |
| Oct 12 2023 |
5871 |
480.46 |
| Oct 05 2023 |
5681 |
480.46 |
| Sep 28 2023 |
5377 |
480.46 |
| Sep 21 2023 |
5347 |
480.46 |
| Sep 14 2023 |
5268 |
480.46 |
| Sep 07 2023 |
5081 |
480.46 |
| Aug 31 2023 |
5012 |
480.46 |
| Aug 24 2023 |
4933 |
480.46 |
| Aug 17 2023 |
4975 |
480.46 |
| Aug 10 2023 |
4975 |
480.46 |
| Aug 03 2023 |
4980 |
480.46 |
| Jul 27 2023 |
4965 |
480.46 |
| Jul 20 2023 |
4989 |
480.46 |
| Jul 13 2023 |
4989 |
480.46 |
| Jul 06 2023 |
4977 |
480.46 |
| Jun 29 2023 |
4956 |
480.46 |
| Jun 22 2023 |
4956 |
480.46 |
| Jun 15 2023 |
4956 |
480.46 |
| Jun 08 2023 |
4963 |
480.46 |
| Jun 01 2023 |
4929 |
480.46 |
| May 25 2023 |
4887 |
480.46 |
| May 18 2023 |
4886 |
480.46 |
| May 11 2023 |
4886 |
480.46 |
| May 04 2023 |
4860 |
480.46 |
| Apr 27 2023 |
4857 |
480.46 |
| Apr 20 2023 |
4857 |
480.46 |
| Apr 13 2023 |
4857 |
480.46 |
| Apr 06 2023 |
4864 |
480.46 |
| Mar 30 2023 |
4908 |
480.46 |
| Mar 23 2023 |
4908 |
480.46 |
| Mar 16 2023 |
4908 |
480.46 |
| Mar 09 2023 |
4908 |
480.46 |
| Mar 02 2023 |
4863 |
480.46 |
| Feb 23 2023 |
4867 |
480.46 |
| Feb 16 2023 |
4892 |
480.46 |
| Feb 09 2023 |
4909 |
480.46 |
| Feb 02 2023 |
4937 |
480.46 |
| Jan 26 2023 |
4931 |
480.46 |
| Jan 19 2023 |
4941 |
480.46 |
| Jan 12 2023 |
4850 |
480.46 |
| Jan 05 2023 |
5315 |
480.46 |
| Dec 29 2022 |
5309 |
480.46 |
| Dec 22 2022 |
8349 |
447.1 |
| Dec 15 2022 |
8328 |
447.1 |
| Dec 08 2022 |
8283 |
447.1 |
| Dec 01 2022 |
8181 |
447.1 |
| Nov 24 2022 |
8172 |
447.1 |
| Nov 17 2022 |
8007 |
447.1 |
| Nov 10 2022 |
7868 |
447.1 |
| Nov 03 2022 |
7617 |
447.1 |
| Oct 27 2022 |
7137 |
447.1 |
| Oct 20 2022 |
6897 |
447.1 |
| Oct 13 2022 |
6793 |
447.1 |
| Oct 06 2022 |
6563 |
447.1 |
| Sep 29 2022 |
6376 |
447.1 |
| Sep 22 2022 |
6314 |
447.1 |
| Sep 15 2022 |
6221 |
447.1 |
| Sep 08 2022 |
6217 |
447.1 |
| Sep 01 2022 |
6209 |
447.1 |
| Aug 25 2022 |
6205 |
447.1 |
| Aug 18 2022 |
6205 |
447.1 |
| Aug 11 2022 |
6216 |
447.1 |
| Aug 04 2022 |
6195 |
447.1 |
| Jul 28 2022 |
6195 |
447.1 |
| Jul 21 2022 |
6195 |
447.1 |
| Jul 14 2022 |
6195 |
447.1 |
| Jul 07 2022 |
6195 |
447.1 |
| Jun 30 2022 |
6195 |
447.1 |
| Jun 23 2022 |
6176 |
447.1 |
| Jun 16 2022 |
6176 |
447.1 |
| Jun 09 2022 |
6184 |
447.1 |
| Jun 02 2022 |
6184 |
447.1 |
| May 26 2022 |
6184 |
447.1 |
| May 19 2022 |
6184 |
447.1 |
| May 12 2022 |
6184 |
447.1 |
| May 05 2022 |
6184 |
447.1 |
| Apr 28 2022 |
6175 |
447.1 |
| Apr 21 2022 |
6175 |
447.1 |
| Apr 14 2022 |
6175 |
447.1 |
| Apr 07 2022 |
6175 |
447.1 |
| Mar 31 2022 |
6175 |
447.1 |
| Mar 24 2022 |
6175 |
447.1 |
| Mar 17 2022 |
6167 |
447.1 |
| Mar 10 2022 |
6167 |
447.1 |
| Mar 03 2022 |
6167 |
447.1 |
| Feb 24 2022 |
6163 |
447.1 |
| Feb 17 2022 |
6171 |
447.1 |
| Feb 10 2022 |
6176 |
447.1 |
| Feb 03 2022 |
6187 |
447.1 |
| Jan 27 2022 |
6190 |
447.1 |
| Jan 20 2022 |
6071 |
447.1 |
| Jan 13 2022 |
6101 |
447.1 |
| Jan 06 2022 |
6237 |
447.1 |
| Dec 30 2021 |
6266 |
447.1 |
| Dec 23 2021 |
6294 |
447.1 |
| Dec 16 2021 |
6291 |
447.1 |
| Dec 09 2021 |
6322 |
447.1 |
| Dec 02 2021 |
6349 |
444.21 |
| Nov 25 2021 |
6353 |
444.21 |
| Nov 18 2021 |
6997 |
464.5 |
| Nov 11 2021 |
7146 |
470.27 |
| Nov 04 2021 |
7709 |
484.88 |
| Oct 28 2021 |
8168 |
489.86 |
| Oct 21 2021 |
8205 |
489.86 |
| Oct 14 2021 |
8330 |
489.86 |
| Oct 07 2021 |
8659 |
501.31 |
| Sep 30 2021 |
9098 |
512.13 |
| Sep 23 2021 |
9333 |
512.13 |
| Sep 16 2021 |
9571 |
512.13 |
| Sep 09 2021 |
9735 |
512.13 |
| Sep 02 2021 |
9925 |
512.13 |
| Aug 26 2021 |
9942 |
512.13 |
| Aug 19 2021 |
9965 |
512.13 |
| Aug 12 2021 |
9987 |
512.13 |
| Aug 05 2021 |
10003 |
512.13 |
| Jul 29 2021 |
10009 |
512.13 |
| Jun 03 2021 |
9712 |
512.13 |
| Dec 04 2020 |
6264 |
448.52 |
| Nov 27 2020 |
6259 |
448.52 |
| Nov 20 2020 |
7416 |
448.52 |
| Nov 13 2020 |
10566 |
498.49 |
| Nov 06 2020 |
11466 |
498.49 |
| Oct 30 2020 |
12553 |
501.31 |
| Oct 23 2020 |
13499 |
501.31 |
| Oct 16 2020 |
14278 |
501.31 |
| Oct 09 2020 |
15006 |
501.31 |
| Oct 02 2020 |
16303 |
512.13 |
| Sep 25 2020 |
16708 |
512.13 |
| Sep 18 2020 |
17180 |
512.13 |
| Sep 11 2020 |
17490 |
512.13 |
| Sep 04 2020 |
17827 |
512.13 |
| Aug 28 2020 |
17980 |
512.13 |
| Aug 21 2020 |
18034 |
512.13 |
| Aug 14 2020 |
18055 |
512.13 |
| Aug 07 2020 |
18196 |
512.13 |
| Jul 31 2020 |
18280 |
512.13 |
| Jul 24 2020 |
18280 |
512.13 |
| Jul 17 2020 |
18311 |
512.13 |
| Jul 10 2020 |
18347 |
512.13 |
| Jul 03 2020 |
18420 |
512.13 |
| Jun 26 2020 |
18420 |
512.13 |
| Jun 19 2020 |
18420 |
512.13 |
| Jun 12 2020 |
18432 |
512.13 |
| Jun 05 2020 |
18462 |
512.13 |
| May 29 2020 |
18489 |
512.13 |
| May 22 2020 |
18532 |
512.13 |
| May 15 2020 |
18532 |
512.13 |
| May 08 2020 |
18539 |
512.13 |
| May 01 2020 |
18551 |
512.13 |
| Apr 24 2020 |
18609 |
512.13 |
| Apr 17 2020 |
18610 |
512.13 |
| Apr 10 2020 |
18610 |
512.13 |
| Apr 03 2020 |
18610 |
512.13 |
| Mar 27 2020 |
18610 |
512.13 |
| Mar 20 2020 |
18624 |
512.13 |
| Mar 13 2020 |
18624 |
512.13 |
| Mar 06 2020 |
18624 |
512.13 |
| Feb 28 2020 |
18602 |
512.13 |
| Feb 21 2020 |
18664 |
512.13 |
| Feb 14 2020 |
18676 |
512.13 |
| Feb 07 2020 |
18700 |
512.13 |
| Jan 31 2020 |
18718 |
512.13 |
| Jan 24 2020 |
18320 |
512.13 |
| Jan 17 2020 |
18371 |
512.13 |
| Jan 10 2020 |
19078 |
512.13 |
| Jan 03 2020 |
18948 |
512.13 |
| Dec 27 2019 |
18975 |
512.13 |
| Dec 20 2019 |
19009 |
512.13 |
| Dec 13 2019 |
19103 |
512.13 |
| Dec 06 2019 |
20230 |
528.04 |
| Nov 29 2019 |
20705 |
528.04 |
| Nov 22 2019 |
20858 |
528.04 |
| Nov 15 2019 |
21015 |
527.36 |
| Nov 08 2019 |
21319 |
527.36 |
| Nov 01 2019 |
21331 |
526.17 |
| Oct 25 2019 |
19503 |
505.02 |
| Oct 18 2019 |
17235 |
485.19 |
| Oct 11 2019 |
17495 |
485.19 |
| Oct 04 2019 |
17590 |
485.19 |
| Sep 27 2019 |
17556 |
485.19 |
| Sep 20 2019 |
17313 |
485.19 |
| Sep 13 2019 |
17338 |
485.19 |
| Sep 06 2019 |
16989 |
485.19 |
| Aug 30 2019 |
17038 |
485.19 |
| Aug 23 2019 |
17063 |
485.19 |
| Aug 16 2019 |
16913 |
485.19 |
| Aug 09 2019 |
16913 |
485.19 |
| Aug 02 2019 |
16921 |
485.19 |
| Jul 26 2019 |
16932 |
485.19 |
| Jul 19 2019 |
16951 |
485.19 |
| Jul 12 2019 |
16982 |
485.19 |
| Jul 05 2019 |
16995 |
485.19 |
| Jun 28 2019 |
17034 |
485.19 |
| Jun 21 2019 |
17060 |
485.19 |
| Jun 14 2019 |
17059 |
485.19 |
| Jun 07 2019 |
17038 |
485.19 |
| May 31 2019 |
17064 |
485.19 |
| May 24 2019 |
17069 |
485.19 |
| May 17 2019 |
17098 |
485.19 |
| May 10 2019 |
17091 |
485.19 |
| May 03 2019 |
17115 |
485.19 |
| Apr 26 2019 |
17111 |
485.19 |
| Apr 19 2019 |
17112 |
485.19 |
| Apr 12 2019 |
17115 |
485.19 |
| Apr 05 2019 |
17115 |
485.19 |
| Mar 29 2019 |
17116 |
485.19 |
| Mar 22 2019 |
17109 |
485.19 |
| Mar 15 2019 |
17115 |
485.19 |
| Mar 08 2019 |
17039 |
485.19 |
| Mar 01 2019 |
17045 |
485.19 |
| Feb 22 2019 |
17039 |
485.19 |
| Feb 15 2019 |
17052 |
485.19 |
| Feb 08 2019 |
17028 |
485.19 |
| Feb 01 2019 |
17055 |
485.19 |
| Jan 25 2019 |
17067 |
485.19 |
| Jan 18 2019 |
16600 |
485.19 |
| Jan 11 2019 |
17214 |
485.19 |
| Jan 04 2019 |
17308 |
484.95 |
| Dec 28 2018 |
17284 |
484.95 |
| Dec 21 2018 |
17174 |
484.95 |
| Dec 14 2018 |
17277 |
484.95 |
| Dec 07 2018 |
17459 |
484.95 |
| Nov 30 2018 |
17720 |
484.95 |
| Nov 23 2018 |
18055 |
486.3 |
| Nov 16 2018 |
17225 |
474.67 |
| Nov 09 2018 |
21819 |
522.23 |
| Nov 02 2018 |
21166 |
513.07 |
| Oct 26 2018 |
18995 |
493.36 |
| Oct 19 2018 |
18190 |
484.88 |
| Oct 12 2018 |
18046 |
484.88 |
| Oct 05 2018 |
17760 |
484.88 |
| Sep 28 2018 |
17825 |
484.88 |
| Sep 21 2018 |
17833 |
484.88 |
| Sep 14 2018 |
17641 |
484.88 |
| Sep 07 2018 |
17523 |
484.88 |
| Aug 31 2018 |
17356 |
484.88 |
| Aug 24 2018 |
17269 |
484.88 |
| Aug 17 2018 |
17256 |
484.88 |
| Aug 10 2018 |
17266 |
484.88 |
| Aug 03 2018 |
17291 |
484.88 |
| Jul 27 2018 |
17304 |
484.88 |
| Jul 20 2018 |
17320 |
484.88 |
| Jul 13 2018 |
17321 |
484.88 |
| Jul 06 2018 |
17291 |
484.88 |
| Jun 29 2018 |
17353 |
484.88 |
| Jun 22 2018 |
17353 |
484.88 |
| Jun 15 2018 |
17378 |
484.88 |
| Jun 08 2018 |
17405 |
484.88 |
| Jun 01 2018 |
17394 |
484.88 |
| May 25 2018 |
17417 |
484.88 |
| May 18 2018 |
17385 |
484.88 |
| May 11 2018 |
17413 |
484.88 |
| May 04 2018 |
17492 |
484.88 |
| Apr 27 2018 |
17484 |
484.88 |
| Apr 20 2018 |
17533 |
484.88 |
| Apr 13 2018 |
17527 |
484.88 |
| Apr 06 2018 |
17527 |
484.88 |
| Mar 30 2018 |
17526 |
484.88 |
| Mar 23 2018 |
17526 |
484.88 |
| Mar 16 2018 |
17516 |
484.88 |
| Mar 09 2018 |
17516 |
484.88 |
| Mar 02 2018 |
17521 |
484.88 |
| Feb 23 2018 |
17515 |
484.88 |
| Feb 16 2018 |
17531 |
484.88 |
| Feb 09 2018 |
17523 |
484.88 |
| Feb 02 2018 |
17534 |
484.88 |
| Jan 26 2018 |
17568 |
484.88 |
| Jan 19 2018 |
17513 |
484.88 |
| Jan 12 2018 |
17092 |
484.88 |
| Jan 05 2018 |
17322 |
484.88 |
| Dec 29 2017 |
17362 |
484.88 |
| Dec 22 2017 |
17338 |
484.88 |
| Dec 15 2017 |
17300 |
484.88 |
| Dec 08 2017 |
17666 |
484.88 |
| Dec 01 2017 |
17820 |
484.88 |
| Nov 24 2017 |
19246 |
498.71 |
| Nov 17 2017 |
19428 |
498.71 |
| Nov 10 2017 |
22447 |
522.5 |
| Nov 03 2017 |
22060 |
517.95 |
| Oct 27 2017 |
23377 |
530.65 |
| Oct 20 2017 |
21140 |
508.71 |
| Oct 13 2017 |
20886 |
508.71 |
| Oct 06 2017 |
20634 |
508.71 |
| Sep 29 2017 |
20630 |
508.71 |
| Sep 22 2017 |
20525 |
508.71 |
| Sep 15 2017 |
20501 |
508.71 |
| Sep 08 2017 |
20289 |
508.71 |
| Sep 01 2017 |
20318 |
508.71 |
| Aug 25 2017 |
20320 |
508.71 |
| Aug 18 2017 |
20354 |
508.71 |
| Aug 11 2017 |
20247 |
508.71 |
| Aug 04 2017 |
20276 |
508.71 |
| Jul 28 2017 |
20273 |
508.71 |
| Jul 21 2017 |
20294 |
508.71 |
| Jul 14 2017 |
20296 |
508.71 |
| Jul 07 2017 |
20292 |
508.71 |
| Jun 30 2017 |
20300 |
508.71 |
| Jun 23 2017 |
20300 |
508.71 |
| Jun 16 2017 |
20296 |
508.71 |
| Jun 09 2017 |
20266 |
508.71 |
| Jun 02 2017 |
20271 |
508.71 |
| May 26 2017 |
20098 |
508.71 |
| May 19 2017 |
20124 |
508.71 |
| May 12 2017 |
20064 |
508.71 |
| May 05 2017 |
19998 |
508.71 |
| Apr 28 2017 |
19969 |
508.71 |
| Apr 21 2017 |
19936 |
508.71 |
| Apr 14 2017 |
19973 |
508.71 |
| Apr 07 2017 |
19974 |
508.71 |
| Mar 31 2017 |
19974 |
508.71 |
| Mar 24 2017 |
19975 |
508.71 |
| Mar 17 2017 |
19966 |
508.71 |
| Mar 10 2017 |
19985 |
508.71 |
| Mar 03 2017 |
19985 |
508.71 |
| Feb 24 2017 |
19991 |
508.71 |
| Feb 17 2017 |
20009 |
508.71 |
| Feb 10 2017 |
20030 |
508.71 |
| Feb 03 2017 |
20023 |
508.71 |
| Jan 27 2017 |
20985 |
519 |
| Jan 20 2017 |
21005 |
519 |
| Jan 13 2017 |
21031 |
519 |
| Jan 06 2017 |
21311 |
519 |
| Dec 30 2016 |
21395 |
519 |
| Dec 23 2016 |
21387 |
519 |
| Dec 16 2016 |
22388 |
529.32 |
| Dec 09 2016 |
19363 |
497.25 |
| Dec 02 2016 |
19778 |
497.25 |
| Nov 25 2016 |
19331 |
494.07 |
| Nov 18 2016 |
19614 |
494.07 |
| Nov 11 2016 |
19844 |
493.44 |
| Nov 04 2016 |
19906 |
493.44 |
| Oct 28 2016 |
17551 |
473 |
| Oct 21 2016 |
20917 |
501.95 |
| Oct 14 2016 |
17538 |
472.6 |
| Oct 07 2016 |
17425 |
472.6 |
| Sep 30 2016 |
17415 |
472.6 |
| Sep 23 2016 |
17102 |
472.6 |
| Sep 16 2016 |
16794 |
472.6 |
| Sep 09 2016 |
16647 |
472.6 |
| Sep 02 2016 |
16595 |
472.6 |
| Aug 26 2016 |
16626 |
472.6 |
| Aug 19 2016 |
16289 |
472.6 |
| Aug 12 2016 |
16278 |
472.6 |
| Aug 05 2016 |
16296 |
472.6 |
| Jul 29 2016 |
16297 |
472.6 |
| Jul 22 2016 |
16274 |
472.6 |
| Jun 28 2016 |
16276 |
472.6 |
| Jun 21 2016 |
16333 |
472.6 |
| Jun 14 2016 |
16333 |
472.6 |
| Jun 07 2016 |
16335 |
472.6 |
| May 31 2016 |
16344 |
472.6 |
| May 24 2016 |
16344 |
472.6 |
| May 17 2016 |
16329 |
472.6 |
| May 10 2016 |
16329 |
472.6 |
| May 03 2016 |
16330 |
472.6 |
| Apr 26 2016 |
16330 |
472.6 |
| Apr 19 2016 |
16308 |
472.6 |
| Apr 12 2016 |
16345 |
472.6 |
| Apr 05 2016 |
16345 |
472.6 |
| Mar 29 2016 |
16345 |
472.6 |
| Mar 22 2016 |
16335 |
472.6 |
| Mar 15 2016 |
16333 |
472.6 |
| Mar 08 2016 |
16350 |
472.6 |
| Mar 01 2016 |
16346 |
472.6 |
| Feb 23 2016 |
16342 |
472.6 |
| Feb 16 2016 |
16279 |
472.6 |
| Feb 09 2016 |
16279 |
472.6 |
| Feb 02 2016 |
16226 |
472.6 |
| Jan 26 2016 |
16262 |
472.6 |
| Jan 19 2016 |
16273 |
472.6 |
| Jan 12 2016 |
15828 |
472.6 |
| Jan 05 2016 |
16204 |
472.6 |
| Dec 29 2015 |
16225 |
472.6 |
| Dec 22 2015 |
20798 |
518.82 |
| Dec 15 2015 |
20687 |
518.82 |
| Dec 08 2015 |
23915 |
548.8 |
| Dec 01 2015 |
24003 |
548.8 |
| Nov 24 2015 |
23809 |
548.8 |
| Nov 17 2015 |
22359 |
537.78 |
| Nov 10 2015 |
22411 |
537.78 |
| Nov 03 2015 |
21380 |
526.44 |
| Oct 27 2015 |
21449 |
526.44 |
| Oct 20 2015 |
21444 |
526.44 |
| Oct 13 2015 |
20275 |
521.46 |
| Oct 06 2015 |
20244 |
521.46 |
| Sep 29 2015 |
20256 |
521.46 |
| Sep 22 2015 |
32108 |
521.46 |
| Sep 15 2015 |
10003 |
521.46 |
| Sep 14 2015 |
19563 |
521.46 |
| Sep 07 2015 |
19520 |
521.46 |
| Aug 31 2015 |
19555 |
521.46 |
| Aug 24 2015 |
19467 |
521.46 |
| Aug 17 2015 |
19499 |
521.46 |
| Aug 10 2015 |
19514 |
521.46 |
| Aug 03 2015 |
19513 |
521.46 |
| Jul 27 2015 |
19513 |
521.46 |
| Jul 20 2015 |
19512 |
521.46 |
| Jul 13 2015 |
19512 |
521.46 |
| Jul 06 2015 |
19512 |
521.46 |
| Jun 29 2015 |
19512 |
521.46 |
| Jun 22 2015 |
19512 |
521.46 |
| Jun 15 2015 |
19512 |
521.46 |
| Jun 08 2015 |
19645 |
521.46 |
| Jun 01 2015 |
19645 |
521.46 |
| May 25 2015 |
19645 |
521.46 |
| May 18 2015 |
19645 |
521.46 |
| May 11 2015 |
19645 |
521.46 |
| May 04 2015 |
19645 |
521.46 |
| Apr 27 2015 |
19627 |
521.46 |
| Apr 20 2015 |
19613 |
521.46 |
| Apr 13 2015 |
19612 |
521.46 |
| Apr 06 2015 |
19647 |
521.46 |
| Mar 30 2015 |
19647 |
521.46 |
| Mar 23 2015 |
19668 |
521.46 |
| Mar 16 2015 |
19712 |
522.01 |
| Mar 09 2015 |
19711 |
522.01 |
| Mar 02 2015 |
19703 |
522.01 |
| Feb 23 2015 |
19571 |
522.01 |
| Feb 16 2015 |
19546 |
522.01 |
| Feb 09 2015 |
19556 |
522.01 |
| Feb 02 2015 |
19565 |
522.01 |
| Jan 26 2015 |
19554 |
522.01 |
| Jan 19 2015 |
19538 |
522.01 |
| Jan 12 2015 |
19372 |
521.82 |
| Jan 05 2015 |
19666 |
521.82 |
| Dec 29 2014 |
22284 |
549.75 |
| Dec 22 2014 |
22319 |
549.75 |
| Dec 15 2014 |
21989 |
549.75 |
| Dec 08 2014 |
22224 |
549.75 |
| Dec 01 2014 |
19950 |
523.89 |
| Nov 24 2014 |
20927 |
534.14 |
