Sep 30 2016 |
10323 |
408.61 |
Sep 23 2016 |
14929 |
453.37 |
Sep 16 2016 |
14615 |
453.37 |
Sep 09 2016 |
14530 |
453.37 |
Sep 02 2016 |
14496 |
453.37 |
Aug 26 2016 |
14526 |
453.37 |
Aug 19 2016 |
14215 |
453.37 |
Aug 12 2016 |
14204 |
453.37 |
Aug 05 2016 |
14221 |
453.37 |
Jul 29 2016 |
14222 |
453.37 |
Jul 22 2016 |
14201 |
453.37 |
Jun 28 2016 |
14202 |
453.37 |
Jun 21 2016 |
14257 |
453.37 |
Jun 14 2016 |
14257 |
453.37 |
Jun 07 2016 |
14257 |
453.37 |
May 31 2016 |
14265 |
453.37 |
May 24 2016 |
14265 |
453.37 |
May 17 2016 |
14251 |
453.37 |
May 10 2016 |
14251 |
453.37 |
May 03 2016 |
14252 |
453.37 |
Apr 26 2016 |
14252 |
453.37 |
Apr 19 2016 |
14238 |
453.37 |
Apr 12 2016 |
14273 |
453.37 |
Apr 05 2016 |
14273 |
453.37 |
Mar 29 2016 |
14273 |
453.37 |
Mar 22 2016 |
14264 |
453.37 |
Mar 15 2016 |
14262 |
453.37 |
Mar 08 2016 |
14277 |
453.37 |
Mar 01 2016 |
14273 |
453.37 |
Feb 23 2016 |
14268 |
453.37 |
Feb 16 2016 |
14215 |
453.37 |
Feb 09 2016 |
14215 |
453.37 |
Feb 02 2016 |
14160 |
453.37 |
Jan 26 2016 |
14193 |
453.37 |
Jan 19 2016 |
14202 |
453.37 |
Jan 12 2016 |
13778 |
453.37 |
Jan 05 2016 |
14138 |
453.37 |
Dec 29 2015 |
14148 |
453.37 |
Nov 24 2015 |
14742 |
460.6 |
Nov 17 2015 |
16874 |
483.54 |
Nov 10 2015 |
17677 |
491.34 |
Nov 03 2015 |
17698 |
491.34 |
Oct 27 2015 |
17719 |
491.34 |
Oct 20 2015 |
17678 |
491.34 |
Oct 13 2015 |
17077 |
491.34 |
Oct 06 2015 |
17049 |
491.34 |
Sep 29 2015 |
17136 |
491.34 |
Sep 22 2015 |
4443 |
491.34 |
Sep 15 2015 |
64 |
491.34 |
Sep 14 2015 |
16505 |
491.34 |
Sep 07 2015 |
16496 |
491.34 |
Aug 31 2015 |
16516 |
491.34 |
Aug 24 2015 |
16432 |
491.34 |
Aug 17 2015 |
16456 |
491.34 |
Aug 10 2015 |
16467 |
491.34 |
Aug 03 2015 |
16466 |
491.34 |
Jul 27 2015 |
16466 |
491.34 |
Jul 20 2015 |
16465 |
491.34 |
Jul 13 2015 |
16465 |
491.34 |
Jul 06 2015 |
16465 |
491.34 |
Jun 29 2015 |
16465 |
491.34 |
Jun 22 2015 |
16465 |
491.34 |
Jun 15 2015 |
16465 |
491.34 |
Jun 08 2015 |
16577 |
491.34 |
Jun 01 2015 |
16577 |
491.34 |
May 25 2015 |
16577 |
491.34 |
May 18 2015 |
16577 |
491.34 |
May 11 2015 |
16577 |
491.34 |
May 04 2015 |
16577 |
491.34 |
Apr 27 2015 |
16556 |
491.34 |
Apr 20 2015 |
16542 |
491.34 |
Apr 13 2015 |
16542 |
491.34 |
Apr 06 2015 |
16568 |
491.34 |
Mar 30 2015 |
16568 |
491.34 |
Mar 23 2015 |
16583 |
491.34 |
Mar 16 2015 |
16574 |
491.34 |
Mar 09 2015 |
16573 |
491.34 |
Mar 02 2015 |
16565 |
491.34 |
Feb 23 2015 |
16452 |
491.34 |
Feb 16 2015 |
16432 |
491.34 |
Feb 09 2015 |
16442 |
491.34 |
Feb 02 2015 |
16443 |
491.34 |
Jan 26 2015 |
16431 |
491.34 |
Jan 19 2015 |
16413 |
491.34 |
Jan 12 2015 |
16290 |
491.34 |
Jan 05 2015 |
16583 |
491.34 |
Dec 29 2014 |
16578 |
491.34 |
Dec 22 2014 |
16632 |
491.34 |
Dec 15 2014 |
16369 |
491.34 |
Dec 08 2014 |
16524 |
491.34 |
Dec 01 2014 |
19927 |
523.72 |
Nov 24 2014 |
20339 |
528.03 |