| Nov 18 2016 |
10918 |
413.35 |
| Nov 11 2016 |
11024 |
413.35 |
| Nov 04 2016 |
11015 |
413.35 |
| Oct 28 2016 |
17088 |
468.9 |
| Oct 21 2016 |
19228 |
486.73 |
| Oct 14 2016 |
19127 |
486.73 |
| Oct 07 2016 |
18993 |
486.73 |
| Sep 30 2016 |
16194 |
462.03 |
| Sep 23 2016 |
14222 |
447.43 |
| Sep 16 2016 |
13937 |
447.43 |
| Sep 09 2016 |
13831 |
447.43 |
| Sep 02 2016 |
13796 |
447.43 |
| Aug 26 2016 |
13831 |
447.43 |
| Aug 19 2016 |
13530 |
447.43 |
| Aug 12 2016 |
13519 |
447.43 |
| Aug 05 2016 |
13536 |
447.43 |
| Jul 29 2016 |
13537 |
447.43 |
| Jul 22 2016 |
13517 |
447.43 |
| Jun 28 2016 |
13518 |
447.43 |
| Jun 21 2016 |
13572 |
447.43 |
| Jun 14 2016 |
13572 |
447.43 |
| Jun 07 2016 |
13573 |
447.43 |
| May 31 2016 |
13578 |
447.43 |
| May 24 2016 |
13578 |
447.43 |
| May 17 2016 |
13564 |
447.43 |
| May 10 2016 |
13564 |
447.43 |
| May 03 2016 |
13565 |
447.43 |
| Apr 26 2016 |
13565 |
447.43 |
| Apr 19 2016 |
13552 |
447.43 |
| Apr 12 2016 |
13588 |
447.43 |
| Apr 05 2016 |
13588 |
447.43 |
| Mar 29 2016 |
13588 |
447.43 |
| Mar 22 2016 |
13581 |
447.43 |
| Mar 15 2016 |
13579 |
447.43 |
| Mar 08 2016 |
13592 |
447.43 |
| Mar 01 2016 |
13588 |
447.43 |
| Feb 23 2016 |
13583 |
447.43 |
| Feb 16 2016 |
13533 |
447.43 |
| Feb 09 2016 |
13533 |
447.43 |
| Feb 02 2016 |
13479 |
447.43 |
| Jan 26 2016 |
13514 |
447.43 |
| Jan 19 2016 |
13526 |
447.43 |
| Jan 12 2016 |
13112 |
447.43 |
| Jan 05 2016 |
13463 |
447.43 |
| Dec 29 2015 |
13477 |
447.43 |
| Nov 17 2015 |
14649 |
462.52 |
| Nov 10 2015 |
15254 |
468.41 |
| Nov 03 2015 |
15307 |
468.41 |
| Oct 27 2015 |
15272 |
468.41 |
| Oct 20 2015 |
15194 |
468.41 |
| Oct 13 2015 |
14629 |
468.41 |
| Oct 06 2015 |
14614 |
468.41 |
| Sep 29 2015 |
14713 |
468.41 |
| Sep 22 2015 |
16616 |
468.41 |
| Sep 15 2015 |
17807 |
468.41 |
| Sep 14 2015 |
14230 |
468.41 |
| Sep 07 2015 |
14215 |
468.41 |
| Aug 31 2015 |
14225 |
468.41 |
| Aug 24 2015 |
14148 |
468.41 |
| Aug 17 2015 |
14169 |
468.41 |
| Aug 10 2015 |
14182 |
468.41 |
| Aug 03 2015 |
14182 |
468.41 |
| Jul 27 2015 |
14182 |
468.41 |
| Jul 20 2015 |
14181 |
468.41 |
| Jul 13 2015 |
14181 |
468.41 |
| Jul 06 2015 |
14181 |
468.41 |
| Jun 29 2015 |
14181 |
468.41 |
| Jun 22 2015 |
14181 |
468.41 |
| Jun 15 2015 |
14181 |
468.41 |
| Jun 08 2015 |
14282 |
468.41 |
| Jun 01 2015 |
14282 |
468.41 |
| May 25 2015 |
14282 |
468.41 |
| May 18 2015 |
14282 |
468.41 |
| May 11 2015 |
14282 |
468.41 |
| May 04 2015 |
14282 |
468.41 |
| Apr 27 2015 |
14268 |
468.41 |
| Apr 20 2015 |
14255 |
468.41 |
| Apr 13 2015 |
14255 |
468.41 |
| Apr 06 2015 |
14278 |
468.41 |
| Mar 30 2015 |
14278 |
468.41 |
| Mar 23 2015 |
14296 |
468.41 |
| Mar 16 2015 |
14289 |
468.41 |
| Mar 09 2015 |
14288 |
468.41 |
| Mar 02 2015 |
14273 |
468.41 |
| Feb 23 2015 |
14172 |
468.41 |
| Feb 16 2015 |
14154 |
468.41 |
| Feb 09 2015 |
14165 |
468.41 |
| Feb 02 2015 |
14172 |
468.41 |
| Jan 26 2015 |
14160 |
468.41 |
| Jan 19 2015 |
14143 |
468.41 |
| Jan 12 2015 |
14032 |
468.41 |
| Jan 05 2015 |
14318 |
468.41 |
| Dec 29 2014 |
14309 |
468.41 |
| Dec 22 2014 |
14349 |
468.41 |
| Dec 15 2014 |
14100 |
468.41 |
| Dec 08 2014 |
14216 |
468.41 |
| Dec 01 2014 |
14283 |
468.41 |
| Nov 24 2014 |
14893 |
474.19 |
