| Sep 14 2023 |
5796 |
498.54 |
| Sep 07 2023 |
5575 |
498.54 |
| Aug 31 2023 |
5504 |
498.54 |
| Aug 24 2023 |
5422 |
498.54 |
| Aug 17 2023 |
5467 |
498.54 |
| Aug 10 2023 |
5468 |
498.54 |
| Aug 03 2023 |
5473 |
498.54 |
| Jul 27 2023 |
5458 |
498.54 |
| Jul 20 2023 |
5476 |
498.54 |
| Jul 13 2023 |
5476 |
498.54 |
| Jul 06 2023 |
5462 |
498.54 |
| Jun 29 2023 |
5441 |
498.54 |
| Jun 22 2023 |
5441 |
498.54 |
| Jun 15 2023 |
5441 |
498.54 |
| Jun 08 2023 |
5448 |
498.54 |
| Jun 01 2023 |
5410 |
498.54 |
| May 25 2023 |
5362 |
498.54 |
| May 18 2023 |
5361 |
498.54 |
| May 11 2023 |
5361 |
498.54 |
| May 04 2023 |
5336 |
498.54 |
| Apr 27 2023 |
5332 |
498.54 |
| Apr 20 2023 |
5332 |
498.54 |
| Apr 13 2023 |
5332 |
498.54 |
| Apr 06 2023 |
5338 |
498.54 |
| Mar 30 2023 |
5386 |
498.54 |
| Mar 23 2023 |
5386 |
498.54 |
| Mar 16 2023 |
5386 |
498.54 |
| Mar 09 2023 |
5386 |
498.54 |
| Mar 02 2023 |
5337 |
498.54 |
| Feb 23 2023 |
5341 |
498.54 |
| Feb 16 2023 |
5374 |
498.54 |
| Feb 09 2023 |
5394 |
498.54 |
| Feb 02 2023 |
5418 |
498.54 |
| Jan 26 2023 |
5414 |
498.54 |
| Jan 19 2023 |
5425 |
498.54 |
| Jan 12 2023 |
5324 |
498.54 |
| Jan 05 2023 |
5790 |
498.54 |
| Dec 29 2022 |
5785 |
498.54 |
| Dec 22 2022 |
7507 |
498.54 |
| Dec 15 2022 |
7438 |
498.54 |
| Dec 08 2022 |
7471 |
498.54 |
| Dec 01 2022 |
7388 |
498.54 |
| Nov 24 2022 |
7380 |
498.54 |
| Nov 17 2022 |
7292 |
498.54 |
| Nov 10 2022 |
7277 |
498.54 |
| Nov 03 2022 |
7129 |
498.54 |
| Oct 27 2022 |
6841 |
498.54 |
| Oct 20 2022 |
6873 |
498.54 |
| Oct 13 2022 |
6837 |
498.54 |
| Oct 06 2022 |
6505 |
498.54 |
| Sep 29 2022 |
6318 |
498.54 |
| Sep 22 2022 |
6272 |
498.54 |
| Oct 28 2021 |
6678 |
472.08 |
| Oct 21 2021 |
6916 |
472.08 |
| Oct 14 2021 |
7004 |
472.08 |
| Oct 07 2021 |
6513 |
472.08 |
| Sep 30 2021 |
6425 |
472.08 |
| Sep 23 2021 |
6196 |
472.08 |
| Sep 16 2021 |
6086 |
472.08 |
| Sep 09 2021 |
6007 |
472.08 |
| Sep 02 2021 |
6025 |
472.08 |
| Aug 26 2021 |
6752 |
492.71 |
| Aug 19 2021 |
9557 |
498.67 |
| Aug 12 2021 |
9583 |
498.67 |
| Aug 05 2021 |
9598 |
498.67 |
| Jul 29 2021 |
9605 |
498.67 |
| Jun 03 2021 |
9244 |
498.67 |
| Oct 30 2020 |
10847 |
472.08 |
| Oct 23 2020 |
11642 |
472.08 |
| Oct 16 2020 |
12269 |
472.08 |
| Oct 09 2020 |
12884 |
472.08 |
| Oct 02 2020 |
13351 |
472.08 |
| Sep 25 2020 |
13661 |
472.08 |
| Sep 18 2020 |
14037 |
472.08 |
| Sep 11 2020 |
14282 |
472.08 |
| Sep 04 2020 |
14536 |
472.08 |
| Aug 28 2020 |
16440 |
492.71 |
| Aug 21 2020 |
16957 |
498.67 |
| Aug 14 2020 |
16977 |
498.67 |
| Aug 07 2020 |
17114 |
498.67 |
| Jul 31 2020 |
17190 |
498.67 |
| Jul 24 2020 |
17190 |
498.67 |
| Jul 17 2020 |
17218 |
498.67 |
| Jul 10 2020 |
17254 |
498.67 |
| Jul 03 2020 |
17325 |
498.67 |
| Jun 26 2020 |
17325 |
498.67 |
| Jun 19 2020 |
17325 |
498.67 |
| Jun 12 2020 |
17333 |
498.67 |
| Jun 05 2020 |
17362 |
498.67 |
| May 29 2020 |
17388 |
498.67 |
| May 22 2020 |
17430 |
498.67 |
| May 15 2020 |
17430 |
498.67 |
| May 08 2020 |
17439 |
498.67 |
| May 01 2020 |
17451 |
498.67 |
| Apr 24 2020 |
17505 |
498.67 |
| Apr 17 2020 |
17506 |
498.67 |
| Apr 10 2020 |
17506 |
498.67 |
| Apr 03 2020 |
17506 |
498.67 |
| Mar 27 2020 |
17506 |
498.67 |
| Mar 20 2020 |
17520 |
498.67 |
| Mar 13 2020 |
17520 |
498.67 |
| Mar 06 2020 |
17520 |
498.67 |
| Feb 28 2020 |
17495 |
498.67 |
| Feb 21 2020 |
17551 |
498.67 |
| Feb 14 2020 |
17558 |
498.67 |
| Feb 07 2020 |
17584 |
498.67 |
| Jan 31 2020 |
17603 |
498.67 |
| Jan 24 2020 |
17214 |
498.67 |
| Jan 17 2020 |
17257 |
498.67 |
| Jan 10 2020 |
17951 |
498.67 |
| Jan 03 2020 |
17829 |
498.67 |
| Dec 27 2019 |
17853 |
498.67 |
| Dec 20 2019 |
17888 |
498.67 |
| Dec 13 2019 |
17973 |
498.67 |
| Dec 06 2019 |
17838 |
498.67 |
| Nov 29 2019 |
18246 |
498.67 |
| Nov 22 2019 |
18351 |
498.67 |
| Nov 15 2019 |
18556 |
498.67 |
| Nov 08 2019 |
18780 |
498.67 |
| Nov 01 2019 |
20103 |
511.96 |
| Oct 25 2019 |
20137 |
511.96 |
| Oct 18 2019 |
19718 |
511.96 |
| Oct 11 2019 |
20022 |
511.96 |
| Oct 04 2019 |
20088 |
511.96 |
| Sep 27 2019 |
20030 |
511.96 |
| Sep 20 2019 |
19732 |
511.96 |
| Sep 13 2019 |
19696 |
511.96 |
| Sep 06 2019 |
19303 |
511.96 |
| Aug 30 2019 |
19269 |
510.58 |
| Nov 16 2018 |
17132 |
473.78 |
| Nov 09 2018 |
16841 |
470.41 |
| Nov 02 2018 |
15132 |
454.21 |
| Oct 26 2018 |
15092 |
456.4 |
| Oct 19 2018 |
15165 |
456.4 |
| Oct 12 2018 |
15642 |
461.88 |
| Oct 05 2018 |
15348 |
461.88 |
| Sep 28 2018 |
14566 |
454.26 |
| Sep 21 2018 |
13669 |
446.15 |
| Sep 14 2018 |
13489 |
446.15 |
| Sep 07 2018 |
13426 |
446.15 |
| Aug 31 2018 |
13328 |
446.15 |
| Aug 24 2018 |
13287 |
446.15 |
| Aug 17 2018 |
13272 |
446.15 |
| Aug 10 2018 |
13280 |
446.15 |
| Aug 03 2018 |
13304 |
446.15 |
| Jul 27 2018 |
13317 |
446.15 |
| Jul 20 2018 |
13335 |
446.15 |
| Jul 13 2018 |
13330 |
446.15 |
| Jul 06 2018 |
13302 |
446.15 |
| Jun 29 2018 |
13359 |
446.15 |
| Jun 22 2018 |
13359 |
446.15 |
| Jun 15 2018 |
13382 |
446.15 |
| Jun 08 2018 |
13402 |
446.15 |
| Jun 01 2018 |
13391 |
446.15 |
| May 25 2018 |
13405 |
446.15 |
| May 18 2018 |
13379 |
446.15 |
| May 11 2018 |
13403 |
446.15 |
| May 04 2018 |
13457 |
446.15 |
| Apr 27 2018 |
13451 |
446.15 |
| Apr 20 2018 |
13488 |
446.15 |
| Apr 13 2018 |
13486 |
446.15 |
| Apr 06 2018 |
13486 |
446.15 |
| Mar 30 2018 |
13484 |
446.15 |
| Mar 23 2018 |
13484 |
446.15 |
| Mar 16 2018 |
13479 |
446.15 |
| Mar 09 2018 |
13479 |
446.15 |
| Mar 02 2018 |
13483 |
446.15 |
| Feb 23 2018 |
13481 |
446.15 |
| Feb 16 2018 |
13494 |
446.15 |
| Feb 09 2018 |
13490 |
446.15 |
| Feb 02 2018 |
13513 |
446.15 |
| Jan 26 2018 |
13545 |
446.15 |
| Jan 19 2018 |
13505 |
446.15 |
| Jan 12 2018 |
13122 |
446.15 |
| Jan 05 2018 |
13372 |
446.15 |
| Dec 29 2017 |
13407 |
446.15 |
| Dec 22 2017 |
13386 |
446.15 |
| Dec 15 2017 |
13356 |
446.15 |
| Dec 08 2017 |
13632 |
446.15 |
| Dec 01 2017 |
13775 |
446.15 |
| Nov 24 2017 |
13792 |
446.15 |
| Nov 17 2017 |
12249 |
429.56 |
| Nov 10 2017 |
11776 |
422.01 |
| Nov 03 2017 |
11165 |
416.35 |
| Oct 27 2017 |
10718 |
412.44 |
| Oct 20 2017 |
9983 |
404.22 |
| Oct 13 2017 |
9803 |
404.22 |
| Oct 06 2017 |
9722 |
404.22 |
| Sep 29 2017 |
9687 |
404.22 |
| Sep 22 2017 |
9706 |
404.22 |
| Sep 15 2017 |
9711 |
404.22 |
| Sep 08 2017 |
9667 |
404.22 |
| Sep 01 2017 |
9683 |
404.22 |
| Aug 25 2017 |
9692 |
404.22 |
| Aug 18 2017 |
9711 |
404.22 |
| Aug 11 2017 |
9668 |
404.22 |
| Aug 04 2017 |
9684 |
404.22 |
| Jul 28 2017 |
9682 |
404.22 |
| Jul 21 2017 |
9701 |
404.22 |
| Jul 14 2017 |
9705 |
404.22 |
| Jul 07 2017 |
9700 |
404.22 |
| Jun 30 2017 |
9712 |
404.22 |
| Jun 23 2017 |
9709 |
404.22 |
| Jun 16 2017 |
9713 |
404.22 |
| Jun 09 2017 |
9691 |
404.22 |
| Jun 02 2017 |
9686 |
404.22 |
| May 26 2017 |
9570 |
404.22 |
| May 19 2017 |
9589 |
404.22 |
| May 12 2017 |
9550 |
404.22 |
| May 05 2017 |
9522 |
404.22 |
| Apr 28 2017 |
9511 |
404.22 |
| Apr 21 2017 |
9496 |
404.22 |
| Apr 14 2017 |
9503 |
404.22 |
| Apr 07 2017 |
9504 |
404.22 |
| Mar 31 2017 |
9504 |
404.22 |
| Mar 24 2017 |
9505 |
404.22 |
| Mar 17 2017 |
9496 |
404.22 |
| Mar 10 2017 |
9505 |
404.22 |
| Mar 03 2017 |
9505 |
404.22 |
| Feb 24 2017 |
9508 |
404.22 |
| Feb 17 2017 |
9520 |
404.22 |
| Feb 10 2017 |
9534 |
404.22 |
| Feb 03 2017 |
9534 |
404.22 |
| Jan 27 2017 |
9544 |
404.22 |
| Jan 20 2017 |
9560 |
404.22 |
| Jan 13 2017 |
9569 |
404.22 |
| Jan 06 2017 |
9733 |
404.22 |
| Dec 30 2016 |
9767 |
404.22 |
| Dec 23 2016 |
9768 |
404.22 |
| Dec 16 2016 |
9808 |
404.22 |
| Dec 09 2016 |
9840 |
404.22 |
| Dec 02 2016 |
10011 |
404.22 |
| Nov 25 2016 |
9966 |
404.22 |
| Nov 18 2016 |
10779 |
411.8 |
| Nov 11 2016 |
10865 |
411.8 |
| Nov 04 2016 |
11893 |
421.78 |
| Oct 28 2016 |
11160 |
415.82 |
| Oct 21 2016 |
13029 |
432.77 |
| Oct 14 2016 |
12936 |
432.77 |
| Oct 07 2016 |
12913 |
432.77 |
| Sep 30 2016 |
13649 |
439.71 |
| Sep 23 2016 |
13413 |
439.71 |
| Sep 16 2016 |
13124 |
439.71 |
| Sep 09 2016 |
13492 |
444.07 |
| Sep 02 2016 |
13453 |
444.07 |
| Aug 26 2016 |
13485 |
444.07 |
| Aug 19 2016 |
13182 |
444.07 |
| Aug 12 2016 |
13171 |
444.07 |
| Aug 05 2016 |
13188 |
444.07 |
| Jul 29 2016 |
13189 |
444.07 |
| Jul 22 2016 |
13167 |
444.07 |
| Jun 28 2016 |
13168 |
444.07 |
| Jun 21 2016 |
13222 |
444.07 |
| Jun 14 2016 |
13222 |
444.07 |
| Jun 07 2016 |
13223 |
444.07 |
| May 31 2016 |
13229 |
444.07 |
| May 24 2016 |
13229 |
444.07 |
| May 17 2016 |
13217 |
444.07 |
| May 10 2016 |
13217 |
444.07 |
| May 03 2016 |
13218 |
444.07 |
| Apr 26 2016 |
13218 |
444.07 |
| Apr 19 2016 |
13205 |
444.07 |
| Apr 12 2016 |
13241 |
444.07 |
| Apr 05 2016 |
13241 |
444.07 |
| Mar 29 2016 |
13241 |
444.07 |
| Mar 22 2016 |
13234 |
444.07 |
| Mar 15 2016 |
13232 |
444.07 |
| Mar 08 2016 |
13244 |
444.07 |
| Mar 01 2016 |
13240 |
444.07 |
| Feb 23 2016 |
13234 |
444.07 |
| Feb 16 2016 |
13184 |
444.07 |
| Feb 09 2016 |
13184 |
444.07 |
| Feb 02 2016 |
13134 |
444.07 |
| Jan 26 2016 |
13165 |
444.07 |
| Jan 19 2016 |
13175 |
444.07 |
| Jan 12 2016 |
12758 |
444.07 |
| Jan 05 2016 |
13098 |
444.07 |
| Dec 29 2015 |
13113 |
444.07 |
| Dec 22 2015 |
12990 |
444.07 |
| Dec 15 2015 |
12907 |
444.07 |
| Dec 08 2015 |
13098 |
444.07 |
| Dec 01 2015 |
13065 |
444.07 |
| Nov 24 2015 |
14403 |
457.59 |
| Nov 17 2015 |
14103 |
457.59 |
| Nov 10 2015 |
16389 |
479.1 |
| Nov 03 2015 |
18978 |
502.89 |
| Oct 27 2015 |
18996 |
502.89 |
| Oct 20 2015 |
18660 |
500.1 |
| Oct 13 2015 |
18783 |
507.54 |
| Oct 06 2015 |
18729 |
507.54 |
| Sep 29 2015 |
21062 |
529.64 |
| Sep 22 2015 |
10576 |
538.87 |
| Sep 15 2015 |
14981 |
538.87 |
| Sep 14 2015 |
21173 |
538.87 |
| Sep 07 2015 |
22262 |
550.9 |
| Aug 31 2015 |
22310 |
550.9 |
| Aug 24 2015 |
22215 |
550.9 |
| Aug 17 2015 |
22249 |
550.9 |
| Aug 10 2015 |
22260 |
550.9 |
| Aug 03 2015 |
22259 |
550.9 |
| Jul 27 2015 |
22259 |
550.9 |
| Jul 20 2015 |
22258 |
550.9 |
| Jul 13 2015 |
22258 |
550.9 |
| Jul 06 2015 |
22258 |
550.9 |
| Jun 29 2015 |
22258 |
550.9 |
| Jun 22 2015 |
22258 |
550.9 |
| Jun 15 2015 |
22258 |
550.9 |
| Jun 08 2015 |
22412 |
550.9 |
| Jun 01 2015 |
22412 |
550.9 |
| May 25 2015 |
22412 |
550.9 |
| May 18 2015 |
22412 |
550.9 |
| May 11 2015 |
22412 |
550.9 |
| May 04 2015 |
22412 |
550.9 |
| Apr 27 2015 |
22387 |
550.9 |
| Apr 20 2015 |
22372 |
550.9 |
| Apr 13 2015 |
22371 |
550.9 |
| Apr 06 2015 |
22411 |
550.9 |
| Mar 30 2015 |
22411 |
550.9 |
| Mar 23 2015 |
22431 |
550.9 |
| Mar 16 2015 |
22411 |
550.9 |
| Mar 09 2015 |
22410 |
550.9 |
| Mar 02 2015 |
22397 |
550.9 |
| Feb 23 2015 |
22249 |
550.9 |
| Feb 16 2015 |
22221 |
550.9 |
| Feb 09 2015 |
22232 |
550.9 |
| Feb 02 2015 |
22244 |
550.9 |
| Jan 26 2015 |
22231 |
550.9 |
| Jan 19 2015 |
22207 |
550.9 |
| Jan 12 2015 |
22067 |
550.9 |
| Jan 05 2015 |
22389 |
550.9 |
| Dec 29 2014 |
22398 |
550.9 |
| Dec 22 2014 |
22437 |
550.9 |
| Dec 15 2014 |
22103 |
550.9 |
| Dec 08 2014 |
22345 |
550.9 |
| Dec 01 2014 |
22513 |
550.9 |
| Nov 24 2014 |
22517 |
550.9 |
