| Sep 27 2019 |
6738 |
366.89 |
| Sep 20 2019 |
6640 |
366.89 |
| Sep 13 2019 |
6695 |
366.89 |
| Sep 06 2019 |
6526 |
366.89 |
| Aug 30 2019 |
6571 |
366.89 |
| Aug 23 2019 |
6589 |
366.89 |
| Aug 16 2019 |
6560 |
366.89 |
| Aug 09 2019 |
6560 |
366.89 |
| Aug 02 2019 |
6563 |
366.89 |
| Jul 26 2019 |
6565 |
366.89 |
| Jul 19 2019 |
6575 |
366.89 |
| Jul 12 2019 |
6584 |
366.89 |
| Jul 05 2019 |
6591 |
366.89 |
| Jun 28 2019 |
6606 |
366.89 |
| Jun 21 2019 |
6615 |
366.89 |
| Jun 14 2019 |
6607 |
366.89 |
| Jun 07 2019 |
6603 |
366.89 |
| May 31 2019 |
6616 |
366.89 |
| May 24 2019 |
6616 |
366.89 |
| May 17 2019 |
6631 |
366.89 |
| May 10 2019 |
6629 |
366.89 |
| May 03 2019 |
6637 |
366.89 |
| Apr 26 2019 |
6634 |
366.89 |
| Apr 19 2019 |
6636 |
366.89 |
| Apr 12 2019 |
6638 |
366.89 |
| Apr 05 2019 |
6638 |
366.89 |
| Mar 29 2019 |
6638 |
366.89 |
| Mar 22 2019 |
6636 |
366.89 |
| Mar 15 2019 |
6644 |
366.89 |
| Mar 08 2019 |
6618 |
366.89 |
| Mar 01 2019 |
6619 |
366.89 |
| Feb 22 2019 |
6617 |
366.89 |
| Feb 15 2019 |
6628 |
366.89 |
| Feb 08 2019 |
6611 |
366.89 |
| Feb 01 2019 |
6629 |
366.89 |
| Jan 25 2019 |
6631 |
366.89 |
| Jan 18 2019 |
6364 |
366.89 |
| Jan 11 2019 |
6745 |
366.89 |
| Jan 04 2019 |
6803 |
366.89 |
| Dec 28 2018 |
6828 |
366.89 |
| Dec 21 2018 |
6779 |
366.89 |
| Dec 14 2018 |
6771 |
366.89 |
| Dec 07 2018 |
6847 |
366.89 |
| Nov 30 2018 |
6930 |
366.89 |
| Nov 23 2018 |
6978 |
366.89 |
| Nov 16 2018 |
7068 |
366.89 |
| Nov 09 2018 |
7015 |
366.89 |
| Nov 02 2018 |
7030 |
366.89 |
| Oct 26 2018 |
6839 |
366.89 |
| Oct 19 2018 |
6881 |
366.89 |
| Oct 12 2018 |
6839 |
366.89 |
| Nov 10 2017 |
8824 |
389.85 |
| Nov 03 2017 |
6614 |
362.9 |
| Oct 27 2017 |
6536 |
362.9 |
| Oct 20 2017 |
6548 |
362.9 |
| Oct 13 2017 |
6472 |
362.9 |
| Oct 06 2017 |
6395 |
362.9 |
| Sep 29 2017 |
7463 |
377.05 |
| Sep 22 2017 |
7436 |
377.05 |
| Sep 15 2017 |
7446 |
377.05 |
| Sep 08 2017 |
7399 |
377.05 |
| Sep 01 2017 |
7416 |
377.05 |
| Aug 25 2017 |
7431 |
377.05 |
| Aug 18 2017 |
7451 |
377.05 |
| Aug 11 2017 |
7424 |
377.05 |
| Aug 04 2017 |
6361 |
362.9 |
| Jul 28 2017 |
6357 |
362.9 |
| Jul 21 2017 |
6370 |
362.9 |
| Jul 14 2017 |
6376 |
362.9 |
| Jul 07 2017 |
6372 |
362.9 |
| Jun 30 2017 |
6379 |
362.9 |
| Jun 23 2017 |
6379 |
362.9 |
| Jun 16 2017 |
6372 |
362.9 |
| Jun 09 2017 |
6354 |
362.9 |
| Jun 02 2017 |
6350 |
362.9 |
| May 26 2017 |
6257 |
362.9 |
| May 19 2017 |
6273 |
362.9 |
| May 12 2017 |
6245 |
362.9 |
| May 05 2017 |
6236 |
362.9 |
| Apr 28 2017 |
6229 |
362.9 |
| Apr 21 2017 |
6213 |
362.9 |
| Apr 14 2017 |
6218 |
362.9 |
| Apr 07 2017 |
6218 |
362.9 |
| Mar 31 2017 |
6218 |
362.9 |
| Mar 24 2017 |
6218 |
362.9 |
| Mar 17 2017 |
6212 |
362.9 |
| Mar 10 2017 |
6219 |
362.9 |
| Mar 03 2017 |
6219 |
362.9 |
| Feb 24 2017 |
6219 |
362.9 |
| Feb 17 2017 |
6228 |
362.9 |
| Feb 10 2017 |
6241 |
362.9 |
| Feb 03 2017 |
6237 |
362.9 |
| Jan 27 2017 |
6250 |
362.9 |
| Jan 20 2017 |
6267 |
362.9 |
| Jan 13 2017 |
6266 |
362.9 |
| Jan 06 2017 |
6407 |
362.9 |
| Dec 30 2016 |
6454 |
362.9 |
| Dec 23 2016 |
6459 |
362.9 |
| Dec 16 2016 |
6457 |
362.9 |
| Dec 09 2016 |
6471 |
362.9 |
| Dec 02 2016 |
6548 |
362.9 |
| Nov 25 2016 |
4868 |
335.95 |
| Nov 18 2016 |
5191 |
341.9 |
| Nov 11 2016 |
5408 |
344.63 |
| Nov 04 2016 |
5376 |
344.63 |
| Oct 28 2016 |
5337 |
344.63 |
| Oct 21 2016 |
6544 |
362.84 |
| Oct 14 2016 |
6476 |
362.84 |
| Oct 07 2016 |
6474 |
362.84 |
| Sep 30 2016 |
5834 |
354.29 |
| Sep 23 2016 |
5733 |
354.29 |
| Sep 16 2016 |
5604 |
354.29 |
| Sep 09 2016 |
5608 |
354.29 |
| Sep 02 2016 |
5591 |
354.29 |
| Aug 26 2016 |
5601 |
354.29 |
| Aug 19 2016 |
5448 |
354.29 |
| Aug 12 2016 |
5441 |
354.29 |
| Aug 05 2016 |
5454 |
354.29 |
| Jul 29 2016 |
5454 |
354.29 |
| Jul 22 2016 |
5442 |
354.29 |
| Jun 28 2016 |
5443 |
354.29 |
| Jun 21 2016 |
5455 |
354.29 |
| Jun 14 2016 |
5455 |
354.29 |
| Jun 07 2016 |
5455 |
354.29 |
| May 31 2016 |
5455 |
354.29 |
| May 24 2016 |
5455 |
354.29 |
| May 17 2016 |
5451 |
354.29 |
| May 10 2016 |
5451 |
354.29 |
| May 03 2016 |
5451 |
354.29 |
| Apr 26 2016 |
5451 |
354.29 |
| Apr 19 2016 |
5446 |
354.29 |
| Apr 12 2016 |
5458 |
354.29 |
| Apr 05 2016 |
5458 |
354.29 |
| Mar 29 2016 |
5458 |
354.29 |
| Mar 22 2016 |
5457 |
354.29 |
| Mar 15 2016 |
5455 |
354.29 |
| Mar 08 2016 |
5460 |
354.29 |
| Mar 01 2016 |
5456 |
354.29 |
| Feb 23 2016 |
5448 |
354.29 |
| Feb 16 2016 |
5423 |
354.29 |
| Feb 09 2016 |
5423 |
354.29 |
| Feb 02 2016 |
5387 |
354.29 |
| Jan 26 2016 |
5397 |
354.29 |
| Jan 19 2016 |
5402 |
354.29 |
| Jan 12 2016 |
5118 |
354.29 |
| Jan 05 2016 |
5324 |
354.29 |
| Dec 29 2015 |
5318 |
354.29 |
| Dec 22 2015 |
5255 |
354.29 |
| Dec 15 2015 |
5188 |
354.29 |
| Dec 08 2015 |
5285 |
354.29 |
| Dec 01 2015 |
8267 |
394.88 |
| Nov 24 2015 |
8206 |
394.88 |
| Nov 17 2015 |
7203 |
385.79 |
| Nov 10 2015 |
7153 |
385.79 |
| Nov 03 2015 |
7198 |
385.79 |
| Oct 27 2015 |
8417 |
400.05 |
| Oct 20 2015 |
8682 |
403.96 |
| Oct 13 2015 |
9807 |
421.19 |
| Oct 06 2015 |
9835 |
421.19 |
| Sep 29 2015 |
9879 |
421.19 |
| Sep 22 2015 |
117 |
421.19 |
| Sep 15 2015 |
698 |
421.19 |
| Sep 14 2015 |
9620 |
421.19 |
| Sep 07 2015 |
9651 |
421.19 |
| Aug 31 2015 |
9619 |
421.19 |
| Aug 24 2015 |
9574 |
421.19 |
| Aug 17 2015 |
9587 |
421.19 |
| Aug 10 2015 |
9593 |
421.19 |
| Aug 03 2015 |
9593 |
421.19 |
| Jul 27 2015 |
9593 |
421.19 |
| Jul 20 2015 |
9594 |
421.19 |
| Jul 13 2015 |
9594 |
421.19 |
| Jul 06 2015 |
9594 |
421.19 |
| Jun 29 2015 |
9594 |
421.19 |
| Jun 22 2015 |
9594 |
421.19 |
| Jun 15 2015 |
9594 |
421.19 |
| Jun 08 2015 |
9669 |
421.19 |
| Jun 01 2015 |
9669 |
421.19 |
| May 25 2015 |
9669 |
421.19 |
| May 18 2015 |
9669 |
421.19 |
| May 11 2015 |
9669 |
421.19 |
| May 04 2015 |
9669 |
421.19 |
| Apr 27 2015 |
9662 |
421.19 |
| Apr 20 2015 |
9652 |
421.19 |
| Apr 13 2015 |
9651 |
421.19 |
| Apr 06 2015 |
9669 |
421.19 |
| Mar 30 2015 |
9669 |
421.19 |
| Mar 23 2015 |
9681 |
421.19 |
| Mar 16 2015 |
9674 |
421.19 |
| Mar 09 2015 |
9674 |
421.19 |
| Mar 02 2015 |
9665 |
421.19 |
| Feb 23 2015 |
9589 |
421.19 |
| Feb 16 2015 |
9582 |
421.19 |
| Feb 09 2015 |
9593 |
421.19 |
| Feb 02 2015 |
9598 |
421.19 |
| Jan 26 2015 |
9589 |
421.19 |
| Jan 19 2015 |
9564 |
421.19 |
| Jan 12 2015 |
9467 |
421.19 |
| Jan 05 2015 |
9725 |
421.19 |
| Dec 29 2014 |
11399 |
439.34 |
| Dec 22 2014 |
11444 |
439.34 |
| Dec 15 2014 |
11241 |
439.34 |
| Dec 08 2014 |
11312 |
439.34 |
| Dec 01 2014 |
13928 |
465 |
| Nov 24 2014 |
13931 |
465 |
