| Nov 12 2012 |
1170 |
255.61 |
| Nov 05 2012 |
1198 |
255.61 |
| Oct 29 2012 |
1233 |
255.61 |
| Oct 22 2012 |
1251 |
255.61 |
| Oct 15 2012 |
1248 |
255.61 |
| Oct 02 2012 |
2019 |
285.04 |
| Sep 26 2012 |
2061 |
285.04 |
| Sep 20 2012 |
2045 |
285.04 |
| Sep 13 2012 |
2030 |
285.04 |
| Jan 19 2012 |
1722 |
283.89 |
| Dec 29 2011 |
1681 |
283.94 |
| Dec 13 2011 |
1682 |
283.97 |
| Dec 09 2011 |
1721 |
283.98 |
| Dec 01 2011 |
1693 |
284 |
| Nov 25 2011 |
1711 |
284.01 |
| Nov 17 2011 |
2622 |
314.46 |
| Nov 10 2011 |
2675 |
314.46 |
| Nov 04 2011 |
2670 |
314.46 |
| Oct 28 2011 |
2677 |
314.46 |
| Oct 21 2011 |
2732 |
314.46 |
| Oct 14 2011 |
2711 |
314.46 |
| Nov 26 2010 |
1271 |
262.78 |
| Nov 19 2010 |
1261 |
262.78 |
| Nov 12 2010 |
1255 |
262.78 |
| Nov 04 2010 |
1233 |
262.78 |
| Oct 28 2010 |
1164 |
262.78 |
| Oct 22 2010 |
1147 |
262.77 |
| Oct 14 2010 |
1263 |
269.61 |
| Oct 05 2010 |
1659 |
293.29 |
| Sep 29 2010 |
1985 |
307.82 |
| Sep 24 2010 |
1969 |
307.82 |
| Sep 17 2010 |
1916 |
307.82 |
| Sep 10 2010 |
1909 |
307.82 |
| Aug 15 2010 |
1092 |
270.62 |
| Jan 29 2010 |
1937 |
307.82 |
| Jan 15 2010 |
1907 |
307.82 |
| Jan 08 2010 |
1819 |
307.82 |
| Dec 18 2009 |
1674 |
307.82 |
| Dec 09 2009 |
1656 |
307.82 |
| Dec 04 2009 |
1823 |
317.36 |
| Nov 27 2009 |
1916 |
320.25 |
| Nov 20 2009 |
1854 |
320.25 |
| Nov 13 2009 |
1748 |
320.25 |
| Nov 06 2009 |
1736 |
320.25 |
| Oct 30 2009 |
1973 |
315.61 |
| Oct 23 2009 |
1888 |
315.61 |
| Oct 16 2009 |
2035 |
321.36 |
| Oct 09 2009 |
1960 |
319.38 |
| Oct 02 2009 |
1868 |
313.98 |
| Sep 25 2009 |
1775 |
313.98 |
| Sep 18 2009 |
1764 |
313.98 |
| Sep 11 2009 |
1751 |
313.98 |
| Jan 30 2009 |
1723 |
313.98 |
| Jan 09 2009 |
1633 |
313.98 |
| Dec 18 2008 |
1516 |
313.98 |
| Dec 12 2008 |
1525 |
313.98 |
| Dec 05 2008 |
1571 |
317.83 |
| Nov 28 2008 |
1518 |
315.63 |
| Nov 21 2008 |
1766 |
330 |
| Nov 14 2008 |
1700 |
329.67 |
| Nov 07 2008 |
1188 |
302.47 |
| Oct 31 2008 |
943 |
290.02 |
| Oct 24 2008 |
1006 |
295.28 |
| Oct 17 2008 |
959 |
295.28 |
| Oct 10 2008 |
914 |
295.28 |
| Oct 03 2008 |
800 |
300.95 |
| Sep 26 2008 |
799 |
305.29 |
| Sep 19 2008 |
1256 |
338.82 |
| Feb 01 2008 |
1224 |
338.82 |
| Dec 12 2007 |
1207 |
338.82 |
| Dec 07 2007 |
1299 |
346.05 |
| Nov 30 2007 |
1256 |
346.05 |
| Nov 23 2007 |
1164 |
339.83 |
| Nov 16 2007 |
1393 |
348.8 |
| Nov 09 2007 |
1595 |
362.7 |
| Nov 02 2007 |
1560 |
362.13 |
| Oct 26 2007 |
1529 |
361.76 |
| Oct 19 2007 |
1653 |
371.29 |
| Oct 12 2007 |
1644 |
371.29 |
| Oct 05 2007 |
1638 |
378.1 |
| Sep 28 2007 |
1720 |
386.62 |
| Sep 21 2007 |
1138 |
347.58 |
| Sep 14 2007 |
1109 |
347.58 |
| Aug 24 2007 |
1079 |
347.58 |
| Dec 14 2006 |
1150 |
362.86 |
| Dec 08 2006 |
1144 |
362.86 |
| Dec 01 2006 |
1130 |
362.86 |
| Nov 24 2006 |
1186 |
369.14 |
| Nov 17 2006 |
1086 |
371.47 |
| Nov 10 2006 |
1306 |
398.09 |
| Nov 03 2006 |
1638 |
438.05 |
| Oct 27 2006 |
1543 |
438.05 |
