| Oct 26 2018 |
25924 |
570.19 |
| Oct 19 2018 |
26096 |
570.19 |
| Oct 12 2018 |
25911 |
570.19 |
| Oct 05 2018 |
25648 |
570.19 |
| Sep 28 2018 |
25763 |
570.19 |
| Sep 21 2018 |
25806 |
570.19 |
| Sep 14 2018 |
25511 |
570.19 |
| Sep 07 2018 |
25289 |
570.19 |
| Aug 31 2018 |
25024 |
570.19 |
| Aug 24 2018 |
24933 |
570.19 |
| Aug 17 2018 |
24921 |
570.19 |
| Aug 10 2018 |
24936 |
570.19 |
| Aug 03 2018 |
24969 |
570.19 |
| Jul 27 2018 |
24986 |
570.19 |
| Jul 20 2018 |
25012 |
570.19 |
| Jul 13 2018 |
25016 |
570.19 |
| Jul 06 2018 |
24985 |
570.19 |
| Jun 29 2018 |
25055 |
570.19 |
| Jun 22 2018 |
25055 |
570.19 |
| Jun 15 2018 |
25081 |
570.19 |
| Jun 08 2018 |
25116 |
570.19 |
| Jun 01 2018 |
25097 |
570.19 |
| May 25 2018 |
25125 |
570.19 |
| May 18 2018 |
25069 |
570.19 |
| May 11 2018 |
25098 |
570.19 |
| May 04 2018 |
25209 |
570.19 |
| Apr 27 2018 |
25198 |
570.19 |
| Apr 20 2018 |
25265 |
570.19 |
| Apr 13 2018 |
25259 |
570.19 |
| Apr 06 2018 |
25259 |
570.19 |
| Mar 30 2018 |
25258 |
570.19 |
| Mar 23 2018 |
25258 |
570.19 |
| Mar 16 2018 |
25241 |
570.19 |
| Mar 09 2018 |
25241 |
570.19 |
| Mar 02 2018 |
25249 |
570.19 |
| Feb 23 2018 |
25239 |
570.19 |
| Feb 16 2018 |
25256 |
570.19 |
| Feb 09 2018 |
25248 |
570.19 |
| Feb 02 2018 |
25270 |
570.19 |
| Jan 26 2018 |
25303 |
570.19 |
| Jan 19 2018 |
25208 |
570.19 |
| Jan 12 2018 |
24737 |
570.19 |
| Jan 05 2018 |
24940 |
570.19 |
| Dec 29 2017 |
25015 |
570.19 |
| Dec 22 2017 |
25002 |
570.19 |
| Dec 15 2017 |
24997 |
570.19 |
| Dec 08 2017 |
25428 |
570.19 |
| Dec 01 2017 |
25705 |
570.19 |
| Nov 24 2017 |
25750 |
570.19 |
| Nov 17 2017 |
23102 |
535.36 |
| Nov 10 2017 |
23723 |
535.36 |
| Nov 03 2017 |
23788 |
535.36 |
| Oct 27 2017 |
20268 |
500.52 |
| Oct 20 2017 |
20251 |
500.52 |
| Oct 13 2017 |
19995 |
500.52 |
| Oct 06 2017 |
19786 |
500.52 |
| Sep 29 2017 |
17671 |
480.85 |
| Sep 22 2017 |
17594 |
480.85 |
| Sep 15 2017 |
17625 |
480.85 |
| Sep 08 2017 |
17440 |
480.85 |
| Sep 01 2017 |
17460 |
480.85 |
| Aug 25 2017 |
17474 |
480.85 |
| Aug 18 2017 |
17503 |
480.85 |
| Aug 11 2017 |
17410 |
480.85 |
| Aug 04 2017 |
19472 |
500.52 |
| Jul 28 2017 |
19469 |
500.52 |
| Jul 21 2017 |
19490 |
500.52 |
| Jul 14 2017 |
19483 |
500.52 |
| Jul 07 2017 |
19477 |
500.52 |
| Jun 30 2017 |
19485 |
500.52 |
| Jun 23 2017 |
19485 |
500.52 |
| Jun 16 2017 |
19482 |
500.52 |
| Jun 09 2017 |
19455 |
500.52 |
| Jun 02 2017 |
19460 |
500.52 |
| May 26 2017 |
19291 |
500.52 |
| May 19 2017 |
19311 |
500.52 |
| May 12 2017 |
19248 |
500.52 |
| May 05 2017 |
19185 |
500.52 |
| Apr 28 2017 |
19156 |
500.52 |
| Apr 21 2017 |
19130 |
500.52 |
| Apr 14 2017 |
19166 |
500.52 |
| Apr 07 2017 |
19167 |
500.52 |
| Mar 31 2017 |
19167 |
500.52 |
| Mar 24 2017 |
19168 |
500.52 |
| Mar 17 2017 |
19159 |
500.52 |
| Mar 10 2017 |
19177 |
500.52 |
| Mar 03 2017 |
19177 |
500.52 |
| Feb 24 2017 |
19180 |
500.52 |
| Feb 17 2017 |
19197 |
500.52 |
| Feb 10 2017 |
19220 |
500.52 |
| Feb 03 2017 |
19213 |
500.52 |
| Jan 27 2017 |
19205 |
500.52 |
| Jan 20 2017 |
19228 |
500.52 |
| Jan 13 2017 |
19255 |
500.52 |
| Jan 06 2017 |
19508 |
500.52 |
| Dec 30 2016 |
19587 |
500.52 |
| Dec 23 2016 |
19589 |
500.52 |
| Dec 16 2016 |
19625 |
500.52 |
| Dec 09 2016 |
19724 |
500.52 |
| Dec 02 2016 |
20141 |
500.52 |
| Nov 11 2016 |
22994 |
522.98 |
| Nov 04 2016 |
23867 |
530.15 |
| Oct 28 2016 |
23896 |
530.15 |
| Oct 21 2016 |
23956 |
530.15 |
| Oct 14 2016 |
23979 |
530.15 |
| Oct 07 2016 |
23823 |
530.15 |
| Sep 30 2016 |
23765 |
530.15 |
| Sep 23 2016 |
23316 |
530.15 |
| Sep 16 2016 |
22897 |
530.15 |
| Sep 09 2016 |
22605 |
530.15 |
| Sep 02 2016 |
22515 |
530.15 |
| Aug 26 2016 |
22538 |
530.15 |
| Aug 19 2016 |
22109 |
530.15 |
| Aug 12 2016 |
22094 |
530.15 |
| Aug 05 2016 |
22115 |
530.15 |
| Jul 29 2016 |
22117 |
530.15 |
| Jul 22 2016 |
22089 |
530.15 |
| Jun 28 2016 |
22091 |
530.15 |
| Jun 21 2016 |
22156 |
530.15 |
| Jun 14 2016 |
22156 |
530.15 |
| Jun 07 2016 |
22158 |
530.15 |
| May 31 2016 |
22166 |
530.15 |
| May 24 2016 |
22166 |
530.15 |
| May 17 2016 |
22146 |
530.15 |
| May 10 2016 |
22147 |
530.15 |
| May 03 2016 |
22155 |
530.15 |
| Apr 26 2016 |
22148 |
530.15 |
| Apr 19 2016 |
22113 |
530.15 |
| Apr 12 2016 |
22163 |
530.15 |
| Apr 05 2016 |
22163 |
530.15 |
| Mar 29 2016 |
22163 |
530.15 |
| Mar 22 2016 |
22147 |
530.15 |
| Mar 15 2016 |
22145 |
530.15 |
| Mar 08 2016 |
22166 |
530.15 |
| Mar 01 2016 |
22162 |
530.15 |
| Feb 23 2016 |
22162 |
530.15 |
| Feb 16 2016 |
22089 |
530.15 |
| Feb 09 2016 |
22089 |
530.15 |
| Feb 02 2016 |
22028 |
530.15 |
| Jan 26 2016 |
22069 |
530.15 |
| Jan 19 2016 |
22075 |
530.15 |
| Jan 12 2016 |
21635 |
530.15 |
| Jan 05 2016 |
22069 |
530.15 |
| Dec 29 2015 |
22091 |
530.15 |
| Dec 22 2015 |
21916 |
530.15 |
| Dec 15 2015 |
21816 |
530.15 |
| Dec 08 2015 |
23394 |
542.88 |
| Dec 01 2015 |
24705 |
556.14 |
| Nov 24 2015 |
24993 |
561.47 |
| Nov 17 2015 |
25336 |
568.22 |
| Nov 10 2015 |
27225 |
589.17 |
| Nov 03 2015 |
26533 |
580.26 |
| Oct 27 2015 |
26646 |
580.26 |
| Oct 20 2015 |
26630 |
580.26 |
| Oct 13 2015 |
25936 |
580.26 |
| Oct 06 2015 |
25954 |
580.26 |
| Sep 29 2015 |
25932 |
580.26 |
| Sep 22 2015 |
15430 |
580.26 |
| Sep 15 2015 |
18349 |
580.26 |
| Sep 14 2015 |
24908 |
580.26 |
| Sep 07 2015 |
24833 |
580.26 |
| Aug 31 2015 |
24891 |
580.26 |
| Aug 24 2015 |
24793 |
580.26 |
| Aug 17 2015 |
24840 |
580.26 |
| Aug 10 2015 |
24857 |
580.26 |
| Aug 03 2015 |
24857 |
580.26 |
| Jul 27 2015 |
24857 |
580.26 |
| Jul 20 2015 |
24856 |
580.26 |
| Jul 13 2015 |
24856 |
580.26 |
| Jul 06 2015 |
24856 |
580.26 |
| Jun 29 2015 |
24856 |
580.26 |
| Jun 22 2015 |
24856 |
580.26 |
| Jun 15 2015 |
24856 |
580.26 |
| Jun 08 2015 |
25034 |
580.26 |
| Jun 01 2015 |
25034 |
580.26 |
| May 25 2015 |
25034 |
580.26 |
| May 18 2015 |
25034 |
580.26 |
| May 11 2015 |
25034 |
580.26 |
| May 04 2015 |
25034 |
580.26 |
| Apr 27 2015 |
25007 |
580.26 |
| Apr 20 2015 |
24991 |
580.26 |
| Apr 13 2015 |
24990 |
580.26 |
| Apr 06 2015 |
25028 |
580.26 |
| Mar 30 2015 |
25028 |
580.26 |
| Mar 23 2015 |
25048 |
580.26 |
| Mar 16 2015 |
25024 |
580.26 |
| Mar 09 2015 |
25023 |
580.26 |
| Mar 02 2015 |
25008 |
580.26 |
| Feb 23 2015 |
24838 |
580.26 |
| Feb 16 2015 |
24808 |
580.26 |
| Feb 09 2015 |
24818 |
580.26 |
| Feb 02 2015 |
24826 |
580.26 |
| Jan 26 2015 |
24809 |
580.26 |
| Jan 19 2015 |
24778 |
580.26 |
| Jan 12 2015 |
24636 |
580.26 |
| Jan 05 2015 |
24959 |
580.26 |
| Dec 29 2014 |
24592 |
575.75 |
| Dec 22 2014 |
24637 |
575.75 |
| Dec 15 2014 |
24271 |
575.75 |
| Dec 08 2014 |
24540 |
575.75 |
| Dec 01 2014 |
26070 |
592.29 |
| Nov 24 2014 |
26110 |
592.29 |
