| Nov 17 2017 |
29496 |
613.92 |
| Nov 10 2017 |
30424 |
615.37 |
| Nov 03 2017 |
29775 |
604.4 |
| Oct 27 2017 |
29964 |
604.4 |
| Oct 20 2017 |
29925 |
604.4 |
| Oct 13 2017 |
29368 |
600.95 |
| Oct 06 2017 |
29043 |
600.95 |
| Sep 29 2017 |
28998 |
600.95 |
| Sep 22 2017 |
28814 |
600.95 |
| Sep 15 2017 |
28755 |
600.95 |
| Sep 08 2017 |
28427 |
600.95 |
| Sep 01 2017 |
28461 |
600.95 |
| Aug 25 2017 |
28439 |
600.95 |
| Aug 18 2017 |
28469 |
600.95 |
| Aug 11 2017 |
28321 |
600.95 |
| Aug 04 2017 |
28348 |
600.95 |
| Jul 28 2017 |
28345 |
600.95 |
| Jul 21 2017 |
28380 |
600.95 |
| Jul 14 2017 |
28377 |
600.95 |
| Jul 07 2017 |
28370 |
600.95 |
| Jun 30 2017 |
28377 |
600.95 |
| Jun 23 2017 |
28375 |
600.95 |
| Jun 16 2017 |
28376 |
600.95 |
| Jun 09 2017 |
28347 |
600.95 |
| Jun 02 2017 |
28353 |
600.95 |
| May 26 2017 |
28138 |
600.95 |
| May 19 2017 |
28184 |
600.95 |
| May 12 2017 |
28120 |
600.95 |
| May 05 2017 |
28007 |
600.95 |
| Apr 28 2017 |
27967 |
600.95 |
| Apr 21 2017 |
27938 |
600.95 |
| Apr 14 2017 |
27987 |
600.95 |
| Apr 07 2017 |
27988 |
600.95 |
| Mar 31 2017 |
27987 |
600.95 |
| Mar 24 2017 |
27989 |
600.95 |
| Mar 17 2017 |
27982 |
600.95 |
| Mar 10 2017 |
28000 |
600.95 |
| Mar 03 2017 |
28000 |
600.95 |
| Feb 24 2017 |
28003 |
600.95 |
| Feb 17 2017 |
28021 |
600.95 |
| Feb 10 2017 |
28047 |
600.95 |
| Feb 03 2017 |
28042 |
600.95 |
| Jan 27 2017 |
27998 |
600.95 |
| Jan 20 2017 |
28009 |
600.95 |
| Jan 13 2017 |
28050 |
600.95 |
| Jan 06 2017 |
28389 |
600.95 |
| Dec 30 2016 |
28485 |
600.95 |
| Dec 23 2016 |
28476 |
600.95 |
| Dec 16 2016 |
28521 |
600.95 |
| Dec 09 2016 |
28736 |
600.95 |
| Dec 02 2016 |
29399 |
600.95 |
| Nov 25 2016 |
28081 |
586.53 |
| Nov 18 2016 |
28980 |
590.63 |
| Nov 11 2016 |
29489 |
590.63 |
| Nov 04 2016 |
29699 |
590.63 |
| Dec 08 2015 |
18749 |
496.72 |
| Dec 01 2015 |
18767 |
496.72 |
| Nov 24 2015 |
18620 |
496.72 |
| Nov 17 2015 |
18281 |
496.72 |
| Nov 10 2015 |
21622 |
529.16 |
| Nov 03 2015 |
24360 |
556.39 |
| Oct 27 2015 |
24451 |
556.39 |
| Oct 20 2015 |
24438 |
556.39 |
| Oct 13 2015 |
23762 |
556.39 |
| Oct 06 2015 |
23750 |
556.39 |
| Sep 29 2015 |
23713 |
556.39 |
| Sep 22 2015 |
34265 |
556.39 |
| Sep 15 2015 |
33600 |
556.39 |
| Sep 14 2015 |
22804 |
556.39 |
| Sep 07 2015 |
22779 |
556.39 |
| Aug 31 2015 |
22849 |
556.39 |
| Aug 24 2015 |
22754 |
556.39 |
| Aug 17 2015 |
22793 |
556.39 |
| Aug 10 2015 |
22809 |
556.39 |
| Aug 03 2015 |
22808 |
556.39 |
| Jul 27 2015 |
22808 |
556.39 |
| Jul 20 2015 |
22807 |
556.39 |
| Jul 13 2015 |
22807 |
556.39 |
| Jul 06 2015 |
22807 |
556.39 |
| Jun 29 2015 |
22807 |
556.39 |
| Jun 22 2015 |
22807 |
556.39 |
| Jun 15 2015 |
22807 |
556.39 |
| Jun 08 2015 |
22965 |
556.39 |
| Jun 01 2015 |
22965 |
556.39 |
| May 25 2015 |
22965 |
556.39 |
| May 18 2015 |
22965 |
556.39 |
| May 11 2015 |
22965 |
556.39 |
| May 04 2015 |
22965 |
556.39 |
| Apr 27 2015 |
22935 |
556.39 |
| Apr 20 2015 |
22919 |
556.39 |
| Apr 13 2015 |
22918 |
556.39 |
| Apr 06 2015 |
22959 |
556.39 |
| Mar 30 2015 |
22959 |
556.39 |
| Mar 23 2015 |
22981 |
556.39 |
| Mar 16 2015 |
22960 |
556.39 |
| Mar 09 2015 |
22959 |
556.39 |
| Mar 02 2015 |
22948 |
556.39 |
| Feb 23 2015 |
22795 |
556.39 |
| Feb 16 2015 |
22768 |
556.39 |
| Feb 09 2015 |
22779 |
556.39 |
| Feb 02 2015 |
22788 |
556.39 |
| Jan 26 2015 |
22773 |
556.39 |
| Jan 19 2015 |
22748 |
556.39 |
| Jan 12 2015 |
22607 |
556.39 |
| Jan 05 2015 |
22923 |
556.39 |
| Dec 29 2014 |
25445 |
586.23 |
| Dec 22 2014 |
25498 |
586.23 |
| Dec 15 2014 |
25129 |
586.23 |
| Dec 08 2014 |
25414 |
586.23 |
| Dec 01 2014 |
27573 |
610.87 |
| Nov 24 2014 |
27588 |
610.87 |
