Oct 21 2016 |
2515 |
279.82 |
Oct 14 2016 |
2493 |
279.82 |
Oct 07 2016 |
2577 |
279.82 |
Sep 30 2016 |
2524 |
279.82 |
Sep 23 2016 |
2464 |
279.82 |
Sep 16 2016 |
2405 |
279.82 |
Sep 09 2016 |
2429 |
279.82 |
Sep 02 2016 |
2392 |
279.82 |
Aug 26 2016 |
2398 |
279.82 |
Aug 19 2016 |
2300 |
279.82 |
Aug 12 2016 |
2297 |
279.82 |
Aug 05 2016 |
2310 |
279.82 |
Jul 29 2016 |
2310 |
279.82 |
Jul 22 2016 |
2307 |
279.82 |
Jun 28 2016 |
2307 |
279.82 |
Jun 21 2016 |
2312 |
279.82 |
Jun 14 2016 |
2312 |
279.82 |
Jun 07 2016 |
2312 |
279.82 |
May 31 2016 |
2312 |
279.82 |
May 24 2016 |
2312 |
279.82 |
May 17 2016 |
2310 |
279.82 |
May 10 2016 |
2310 |
279.82 |
May 03 2016 |
2310 |
279.82 |
Apr 26 2016 |
2310 |
279.82 |
Apr 19 2016 |
2310 |
279.82 |
Apr 12 2016 |
2315 |
279.82 |
Apr 05 2016 |
2315 |
279.82 |
Mar 29 2016 |
2315 |
279.82 |
Mar 22 2016 |
2314 |
279.82 |
Mar 15 2016 |
2310 |
279.82 |
Mar 08 2016 |
2311 |
279.82 |
Mar 01 2016 |
2310 |
279.82 |
Feb 23 2016 |
2306 |
279.82 |
Feb 16 2016 |
2298 |
279.82 |
Feb 09 2016 |
2298 |
279.82 |
Feb 02 2016 |
2271 |
279.82 |
Jan 26 2016 |
2278 |
279.82 |
Jan 19 2016 |
2281 |
279.82 |
Jan 12 2016 |
2091 |
279.82 |
Jan 05 2016 |
2188 |
279.82 |
Dec 29 2015 |
2193 |
279.82 |
Dec 22 2015 |
2156 |
279.82 |
Dec 15 2015 |
2120 |
279.82 |
Dec 08 2015 |
2179 |
279.82 |
Dec 01 2015 |
2116 |
279.82 |
Nov 24 2015 |
2124 |
279.82 |
Nov 17 2015 |
1996 |
279.82 |
Nov 10 2015 |
1959 |
279.82 |
Nov 03 2015 |
1977 |
279.82 |
Oct 27 2015 |
2172 |
285.45 |
Oct 20 2015 |
2054 |
283.33 |
Oct 13 2015 |
1933 |
283.33 |
Oct 06 2015 |
1989 |
283.33 |
Sep 29 2015 |
2009 |
283.33 |
Sep 22 2015 |
21953 |
283.33 |
Sep 15 2015 |
19920 |
283.33 |
Sep 14 2015 |
1955 |
283.33 |
Sep 07 2015 |
1975 |
283.33 |
Aug 31 2015 |
1947 |
283.33 |
Aug 24 2015 |
1936 |
283.33 |
Aug 17 2015 |
1937 |
283.33 |
Aug 10 2015 |
1938 |
283.33 |
Aug 03 2015 |
1938 |
283.33 |
Jul 27 2015 |
1938 |
283.33 |
Jul 20 2015 |
1938 |
283.33 |
Jul 13 2015 |
1938 |
283.33 |
Jul 06 2015 |
1938 |
283.33 |
Jun 29 2015 |
1938 |
283.33 |
Jun 22 2015 |
1938 |
283.33 |
Jun 15 2015 |
1938 |
283.33 |
Jun 08 2015 |
1959 |
283.33 |
Jun 01 2015 |
1959 |
283.33 |
May 25 2015 |
1959 |
283.33 |
May 18 2015 |
1959 |
283.33 |
May 11 2015 |
1959 |
283.33 |
May 04 2015 |
1959 |
283.33 |
Apr 27 2015 |
1960 |
283.33 |
Apr 20 2015 |
1958 |
283.33 |
Apr 13 2015 |
1958 |
283.33 |
Apr 06 2015 |
1961 |
283.33 |
Mar 30 2015 |
1961 |
283.33 |
Mar 23 2015 |
1966 |
283.33 |
Mar 16 2015 |
1965 |
283.33 |
Mar 09 2015 |
1965 |
283.33 |
Mar 02 2015 |
1965 |
283.33 |
Feb 23 2015 |
1944 |
283.33 |
Feb 16 2015 |
1947 |
283.33 |
Feb 09 2015 |
1954 |
283.33 |
Feb 02 2015 |
1959 |
283.33 |
Jan 26 2015 |
1960 |
283.33 |
Jan 19 2015 |
1945 |
283.33 |
Jan 12 2015 |
1903 |
283.33 |
Jan 05 2015 |
1972 |
283.33 |
Dec 29 2014 |
1936 |
283.33 |
Dec 22 2014 |
1948 |
283.33 |
Dec 15 2014 |
1882 |
283.33 |
Dec 08 2014 |
1872 |
283.33 |
Dec 01 2014 |
1912 |
283.33 |
Nov 24 2014 |
1951 |
283.33 |