Mar 29 2024 |
2378 |
372.98 |
Mar 28 2024 |
2378 |
372.98 |
Mar 21 2024 |
2378 |
372.98 |
Mar 14 2024 |
2378 |
372.98 |
Mar 07 2024 |
2378 |
372.98 |
Feb 29 2024 |
2378 |
372.98 |
Feb 22 2024 |
2380 |
372.98 |
Feb 15 2024 |
2382 |
372.98 |
Feb 08 2024 |
2382 |
372.98 |
Feb 01 2024 |
2385 |
372.98 |
Jan 25 2024 |
2379 |
372.98 |
Jan 18 2024 |
2400 |
372.98 |
Jan 11 2024 |
2435 |
372.98 |
Jan 04 2024 |
2435 |
372.98 |
Dec 28 2023 |
2429 |
372.98 |
Dec 21 2023 |
2420 |
372.98 |
Dec 14 2023 |
2425 |
372.98 |
Dec 07 2023 |
2439 |
372.98 |
Nov 30 2023 |
2487 |
372.98 |
Nov 23 2023 |
2477 |
372.98 |
Nov 16 2023 |
2522 |
372.98 |
Nov 09 2023 |
1979 |
353.75 |
Nov 02 2023 |
2437 |
340.81 |
Oct 26 2023 |
2586 |
347.48 |
Oct 19 2023 |
2559 |
345.19 |
Oct 12 2023 |
2502 |
345.19 |
Oct 05 2023 |
2501 |
345.19 |
Sep 28 2023 |
2342 |
339.77 |
Sep 21 2023 |
2348 |
339.77 |
Sep 14 2023 |
2359 |
339.77 |
Sep 07 2023 |
2356 |
339.27 |
Aug 31 2023 |
2355 |
339.27 |
Aug 24 2023 |
2351 |
339.27 |
Aug 17 2023 |
2347 |
339.27 |
Aug 10 2023 |
2347 |
339.27 |
Aug 03 2023 |
2354 |
339.27 |
Jul 27 2023 |
2348 |
339.27 |
Jul 20 2023 |
2313 |
339.27 |
Jul 13 2023 |
2313 |
339.27 |
Jul 06 2023 |
2306 |
339.27 |
Jun 29 2023 |
2308 |
339.27 |
Jun 22 2023 |
2308 |
339.27 |
Jun 15 2023 |
2308 |
339.27 |
Jun 08 2023 |
2310 |
339.27 |
Jun 01 2023 |
2306 |
339.27 |
May 25 2023 |
2301 |
339.27 |
May 18 2023 |
2301 |
339.27 |
May 11 2023 |
2301 |
339.27 |
May 04 2023 |
2301 |
339.27 |
Apr 27 2023 |
2303 |
339.27 |
Apr 20 2023 |
2303 |
339.27 |
Apr 13 2023 |
2303 |
339.27 |
Apr 06 2023 |
2306 |
339.27 |
Mar 30 2023 |
2307 |
339.27 |
Mar 23 2023 |
2307 |
339.27 |
Mar 16 2023 |
2307 |
339.27 |
Mar 09 2023 |
2307 |
339.27 |
Mar 02 2023 |
2306 |
339.27 |
Feb 23 2023 |
2307 |
339.27 |
Feb 16 2023 |
2312 |
339.27 |
Feb 09 2023 |
2315 |
339.27 |
Feb 02 2023 |
2320 |
339.27 |
Jan 26 2023 |
2318 |
339.27 |
Jan 19 2023 |
2308 |
339.27 |
Jan 12 2023 |
2272 |
339.27 |
Jan 05 2023 |
2298 |
339.27 |
Dec 29 2022 |
2302 |
339.27 |
Dec 22 2022 |
3501 |
339.27 |
Dec 15 2022 |
3487 |
339.27 |
Dec 08 2022 |
3476 |
339.27 |
Dec 01 2022 |
3434 |
339.27 |
Nov 24 2022 |
3446 |
339.27 |
Nov 17 2022 |
3366 |
339.27 |
Nov 10 2022 |
3500 |
344.05 |
Nov 03 2022 |
3748 |
354.73 |
Oct 27 2022 |
3768 |
363.71 |
Oct 20 2022 |
3796 |
367.48 |
Oct 13 2022 |
3841 |
370.2 |
Oct 06 2022 |
3734 |
370.2 |
Sep 29 2022 |
4627 |
398.06 |
Sep 22 2022 |
4603 |
398.06 |
Sep 15 2022 |
4537 |
398.06 |
Sep 08 2022 |
4902 |
408.59 |
Sep 01 2022 |
4903 |
408.59 |
Aug 25 2022 |
4898 |
408.59 |
Aug 18 2022 |
4897 |
408.59 |
Aug 11 2022 |
4907 |
408.59 |
Aug 04 2022 |
4890 |
408.59 |
Jul 28 2022 |
4890 |
408.59 |
Jul 21 2022 |
4890 |
408.59 |
Jul 14 2022 |
4890 |
408.59 |
Jul 07 2022 |
4890 |
408.59 |
Jun 30 2022 |
4890 |
408.59 |
Jun 23 2022 |
4874 |
408.59 |
Jun 16 2022 |
4874 |
408.59 |
Jun 09 2022 |
4878 |
408.59 |
Jun 02 2022 |
4878 |
408.59 |
May 26 2022 |
4878 |
408.59 |
May 19 2022 |
4878 |
408.59 |
May 12 2022 |
4878 |
408.59 |
May 05 2022 |
4878 |
408.59 |
Apr 28 2022 |
4871 |
408.59 |
Apr 21 2022 |
4871 |
408.59 |
Apr 14 2022 |
4871 |
408.59 |
Apr 07 2022 |
4871 |
408.59 |
Mar 31 2022 |
4871 |
408.59 |
Mar 24 2022 |
4871 |
408.59 |
Mar 17 2022 |
4864 |
408.59 |
Mar 10 2022 |
4864 |
408.59 |
Mar 03 2022 |
4864 |
408.59 |
Feb 24 2022 |
4860 |
408.59 |
Feb 17 2022 |
4866 |
408.59 |
Feb 10 2022 |
4874 |
408.59 |
Feb 03 2022 |
4882 |
408.59 |
Jan 27 2022 |
4884 |
408.59 |
Jan 20 2022 |
4780 |
408.59 |
Jan 13 2022 |
4813 |
408.59 |
Jan 06 2022 |
4945 |
408.59 |
Dec 30 2021 |
4972 |
408.59 |
Dec 23 2021 |
4992 |
408.59 |
Dec 16 2021 |
4997 |
408.59 |
Dec 09 2021 |
5027 |
408.59 |
Dec 02 2021 |
5111 |
408.59 |
Nov 25 2021 |
5647 |
423.27 |
Nov 18 2021 |
5713 |
423.27 |
Nov 11 2021 |
5905 |
429.3 |
Nov 04 2021 |
6279 |
437.1 |
Oct 28 2021 |
6400 |
433.37 |
Oct 21 2021 |
6754 |
444.06 |
Oct 14 2021 |
6856 |
444.06 |
Oct 07 2021 |
7764 |
472.42 |
Sep 30 2021 |
9206 |
515.89 |
Sep 23 2021 |
9443 |
515.89 |
Sep 16 2021 |
9675 |
515.89 |
Sep 09 2021 |
9840 |
515.89 |
Sep 02 2021 |
10033 |
515.89 |
Aug 26 2021 |
10054 |
515.89 |
Aug 19 2021 |
10077 |
515.89 |
Aug 12 2021 |
10098 |
515.89 |
Aug 05 2021 |
10115 |
515.89 |
Jul 29 2021 |
10121 |
515.89 |
Jun 03 2021 |
9077 |
515.89 |
Nov 27 2020 |
7387 |
482.02 |
Nov 20 2020 |
8848 |
482.02 |
Nov 13 2020 |
9788 |
482.02 |
Nov 06 2020 |
10222 |
475.16 |
Oct 30 2020 |
10807 |
471.24 |
Oct 23 2020 |
13019 |
493.73 |
Oct 16 2020 |
13757 |
493.73 |
Oct 09 2020 |
14462 |
493.73 |
Oct 02 2020 |
14991 |
493.73 |
Sep 25 2020 |
15350 |
493.73 |
Sep 18 2020 |
15798 |
493.73 |
Sep 11 2020 |
16085 |
493.73 |
Sep 04 2020 |
16378 |
493.73 |
Aug 28 2020 |
16514 |
493.73 |
Aug 21 2020 |
16565 |
493.73 |
Aug 14 2020 |
16585 |
493.73 |
Aug 07 2020 |
16721 |
493.73 |
Jul 31 2020 |
16794 |
493.73 |
Jul 24 2020 |
16794 |
493.73 |
Jul 17 2020 |
16823 |
493.73 |
Jul 10 2020 |
16858 |
493.73 |
Jul 03 2020 |
16927 |
493.73 |
Jun 26 2020 |
16927 |
493.73 |
Jun 19 2020 |
16927 |
493.73 |
Jun 12 2020 |
16933 |
493.73 |
Jun 05 2020 |
16962 |
493.73 |
May 29 2020 |
16989 |
493.73 |
May 22 2020 |
17032 |
493.73 |
May 15 2020 |
17032 |
493.73 |
May 08 2020 |
17042 |
493.73 |
May 01 2020 |
17053 |
493.73 |
Apr 24 2020 |
17107 |
493.73 |
Apr 17 2020 |
17108 |
493.73 |
Apr 10 2020 |
17108 |
493.73 |
Apr 03 2020 |
17108 |
493.73 |
Mar 27 2020 |
17108 |
493.73 |
Mar 20 2020 |
17122 |
493.73 |
Mar 13 2020 |
17122 |
493.73 |
Mar 06 2020 |
17122 |
493.73 |
Feb 28 2020 |
17096 |
493.73 |
Feb 21 2020 |
17153 |
493.73 |
Feb 14 2020 |
17162 |
493.73 |
Feb 07 2020 |
17186 |
493.73 |
Jan 31 2020 |
17206 |
493.73 |
Jan 24 2020 |
16829 |
493.73 |
Jan 17 2020 |
16872 |
493.73 |
Jan 10 2020 |
17561 |
493.73 |
Jan 03 2020 |
17438 |
493.73 |
Dec 27 2019 |
17457 |
493.73 |
Dec 20 2019 |
17489 |
493.73 |
Dec 13 2019 |
17565 |
493.73 |
Dec 06 2019 |
17433 |
493.73 |
Nov 29 2019 |
18165 |
497.64 |
Nov 22 2019 |
18263 |
497.64 |
Nov 15 2019 |
18467 |
497.64 |
Nov 08 2019 |
20008 |
512.31 |
Nov 01 2019 |
24235 |
561.23 |
Nov 10 2015 |
15999 |
475.35 |
Nov 03 2015 |
16039 |
475.35 |
Oct 27 2015 |
16006 |
475.35 |
Oct 20 2015 |
15938 |
475.35 |
Oct 13 2015 |
15336 |
475.35 |
Oct 06 2015 |
15327 |
475.35 |
Sep 29 2015 |
15420 |
475.35 |
Sep 22 2015 |
8193 |
475.35 |
Sep 15 2015 |
26476 |
475.35 |
Sep 14 2015 |
14904 |
475.35 |
Sep 07 2015 |
14890 |
475.35 |
Aug 31 2015 |
14914 |
475.35 |
Aug 24 2015 |
14837 |
475.35 |
Aug 17 2015 |
14857 |
475.35 |
Aug 10 2015 |
14870 |
475.35 |
Aug 03 2015 |
14870 |
475.35 |
Jul 27 2015 |
14870 |
475.35 |
Jul 20 2015 |
14869 |
475.35 |
Jul 13 2015 |
14869 |
475.35 |
Jul 06 2015 |
14869 |
475.35 |
Jun 29 2015 |
14869 |
475.35 |
Jun 22 2015 |
14869 |
475.35 |
Jun 15 2015 |
14869 |
475.35 |
Jun 08 2015 |
14975 |
475.35 |
Jun 01 2015 |
14975 |
475.35 |
May 25 2015 |
14975 |
475.35 |
May 18 2015 |
14975 |
475.35 |
May 11 2015 |
14975 |
475.35 |
May 04 2015 |
14975 |
475.35 |
Apr 27 2015 |
14960 |
475.35 |
Apr 20 2015 |
14946 |
475.35 |
Apr 13 2015 |
14946 |
475.35 |
Apr 06 2015 |
14970 |
475.35 |
Mar 30 2015 |
14970 |
475.35 |
Mar 23 2015 |
14990 |
475.35 |
Mar 16 2015 |
14980 |
475.35 |
Mar 09 2015 |
14979 |
475.35 |
Mar 02 2015 |
14967 |
475.35 |
Feb 23 2015 |
14860 |
475.35 |
Feb 16 2015 |
14845 |
475.35 |
Feb 09 2015 |
14857 |
475.35 |
Feb 02 2015 |
14861 |
475.35 |
Jan 26 2015 |
14844 |
475.35 |
Jan 19 2015 |
14824 |
475.35 |
Jan 12 2015 |
14701 |
475.35 |
Jan 05 2015 |
15001 |
475.35 |
Dec 29 2014 |
14996 |
475.35 |
Dec 22 2014 |
15044 |
475.35 |
Dec 15 2014 |
14782 |
475.35 |
Dec 08 2014 |
14920 |
475.35 |
Dec 01 2014 |
14987 |
475.35 |
Nov 24 2014 |
15013 |
475.35 |
Nov 10 2014 |
12162 |
445.72 |
Nov 03 2014 |
12075 |
445.72 |
Oct 27 2014 |
14164 |
466.45 |
Oct 20 2014 |
14326 |
466.45 |
Oct 13 2014 |
14241 |
466.45 |
Oct 06 2014 |
14043 |
466.45 |
Sep 29 2014 |
14245 |
466.45 |
Sep 22 2014 |
14348 |
466.45 |
Sep 15 2014 |
14243 |
466.45 |
Sep 08 2014 |
14192 |
466.45 |
Sep 01 2014 |
14267 |
466.45 |
Aug 25 2014 |
14280 |
466.45 |
Aug 18 2014 |
14288 |
466.45 |
Aug 11 2014 |
14288 |
466.45 |
Aug 04 2014 |
14288 |
466.45 |
Jul 28 2014 |
14288 |
466.45 |
Jul 21 2014 |
14306 |
466.45 |
Jul 14 2014 |
14306 |
466.45 |
Jul 07 2014 |
14306 |
466.45 |
Jun 30 2014 |
14306 |
466.45 |
Jun 23 2014 |
14306 |
466.45 |
Jun 16 2014 |
14306 |
466.45 |
Jun 09 2014 |
14306 |
466.45 |
Jun 02 2014 |
14306 |
466.45 |
May 26 2014 |
14306 |
466.45 |
May 19 2014 |
14306 |
466.45 |
May 12 2014 |
14306 |
466.45 |
May 05 2014 |
14306 |
466.45 |
Apr 28 2014 |
14307 |
466.45 |
Apr 21 2014 |
14307 |
466.45 |
Apr 14 2014 |
14332 |
466.45 |
Apr 07 2014 |
14332 |
466.45 |
Mar 31 2014 |
14333 |
466.45 |
Mar 24 2014 |
14333 |
466.45 |
Mar 17 2014 |
14333 |
466.45 |
Mar 10 2014 |
14333 |
466.45 |
Mar 03 2014 |
14333 |
466.45 |
Feb 24 2014 |
14328 |
466.45 |
Feb 17 2014 |
14342 |
466.45 |
Feb 10 2014 |
14341 |
466.45 |
Feb 03 2014 |
14329 |
466.45 |
Jan 27 2014 |
14392 |
466.45 |
Jan 20 2014 |
14355 |
466.45 |
Jan 13 2014 |
14167 |
466.45 |
Jan 06 2014 |
14124 |
466.45 |
Dec 30 2013 |
14253 |
466.45 |
Dec 23 2013 |
14053 |
466.45 |
Dec 16 2013 |
13873 |
466.45 |
Dec 09 2013 |
13909 |
466.45 |
Dec 02 2013 |
14114 |
466.45 |
Nov 25 2013 |
14327 |
466.45 |
Nov 11 2013 |
11080 |
433.8 |
Nov 04 2013 |
10977 |
433.8 |
Oct 28 2013 |
12268 |
447.85 |
Oct 21 2013 |
8180 |
404.95 |
Oct 14 2013 |
8139 |
404.95 |
Oct 07 2013 |
8137 |
404.95 |
Sep 30 2013 |
8137 |
404.95 |
Sep 23 2013 |
8130 |
404.95 |
Sep 16 2013 |
8159 |
404.95 |
Sep 09 2013 |
8187 |
404.95 |
Sep 02 2013 |
8252 |
404.95 |
Aug 26 2013 |
8227 |
404.95 |
Aug 19 2013 |
8238 |
404.95 |
Aug 12 2013 |
8237 |
404.95 |
Aug 05 2013 |
8238 |
404.95 |
Jul 29 2013 |
8239 |
404.95 |
Jul 22 2013 |
8270 |
404.95 |
Jul 15 2013 |
8270 |
404.95 |
Jul 08 2013 |
8270 |
404.95 |
Jul 01 2013 |
8270 |
404.95 |
Jun 24 2013 |
8270 |
404.95 |
Jun 17 2013 |
8270 |
404.95 |
Jun 10 2013 |
8270 |
404.95 |
Jun 03 2013 |
8270 |
404.95 |
May 27 2013 |
8270 |
404.95 |
May 20 2013 |
8270 |
404.95 |
May 13 2013 |
8270 |
404.95 |
May 06 2013 |
8270 |
404.95 |
Apr 29 2013 |
8270 |
404.95 |
Apr 22 2013 |
8251 |
404.95 |
Apr 15 2013 |
8259 |
404.95 |
Apr 08 2013 |
8259 |
404.95 |
Apr 01 2013 |
8258 |
404.95 |
Mar 25 2013 |
8259 |
404.95 |
Mar 18 2013 |
8259 |
404.95 |
Mar 11 2013 |
8259 |
404.95 |
Mar 04 2013 |
8259 |
404.95 |
Feb 25 2013 |
8259 |
404.95 |
Feb 18 2013 |
8264 |
404.95 |
Feb 11 2013 |
8272 |
404.95 |
Feb 04 2013 |
8243 |
404.95 |
Jan 28 2013 |
8291 |
404.95 |
Jan 21 2013 |
8302 |
404.95 |
Jan 14 2013 |
8378 |
404.95 |
Jan 07 2013 |
8344 |
404.95 |
Dec 31 2012 |
8351 |
404.95 |
Dec 24 2012 |
8348 |
404.95 |
Dec 17 2012 |
8360 |
404.95 |
Dec 10 2012 |
8244 |
404.95 |
Dec 03 2012 |
8366 |
404.95 |
Nov 26 2012 |
8311 |
404.95 |
Nov 19 2012 |
6941 |
385.72 |
Nov 12 2012 |
6955 |
385.72 |
Nov 05 2012 |
4743 |
350.65 |
Oct 29 2012 |
6586 |
379.61 |
Oct 22 2012 |
5868 |
368.43 |
Oct 15 2012 |
5835 |
368.43 |
Oct 02 2012 |
4717 |
349.87 |
Sep 26 2012 |
3711 |
328.31 |
Sep 20 2012 |
3679 |
328.31 |
Sep 13 2012 |
3648 |
328.31 |
Jan 19 2012 |
4423 |
354.26 |
Dec 29 2011 |
4345 |
354.22 |
Dec 13 2011 |
4285 |
354.2 |
Dec 09 2011 |
4300 |
354.19 |
Dec 01 2011 |
4289 |
354.18 |
Nov 25 2011 |
5058 |
367.81 |
Nov 17 2011 |
5035 |
367.98 |
Nov 10 2011 |
5083 |
368.12 |
Nov 04 2011 |
4818 |
363.67 |
Oct 28 2011 |
4988 |
366.53 |
Oct 21 2011 |
5485 |
375.24 |
Oct 14 2011 |
4606 |
360.11 |
Oct 07 2011 |
6992 |
402.77 |
Sep 30 2011 |
13234 |
480.32 |
Sep 27 2011 |
12913 |
480.24 |
Sep 23 2011 |
12840 |
480.12 |
Sep 16 2011 |
12446 |
479.94 |
Sep 09 2011 |
12128 |
479.76 |
Jan 13 2011 |
11742 |
476.79 |
Dec 28 2010 |
11944 |
476.69 |
Dec 14 2010 |
11845 |
476.61 |
Dec 03 2010 |
11907 |
476.54 |
Nov 26 2010 |
3374 |
339.7 |
Nov 19 2010 |
3345 |
339.7 |
Nov 12 2010 |
3289 |
339.7 |
Nov 04 2010 |
7521 |
421.54 |
Oct 30 2009 |
5448 |
413.41 |
Oct 23 2009 |
5189 |
413.41 |
Oct 16 2009 |
5134 |
413.41 |
Oct 09 2009 |
5101 |
413.41 |
Oct 02 2009 |
4910 |
413.41 |
Sep 25 2009 |
4703 |
413.41 |
Sep 18 2009 |
4596 |
413.41 |
Sep 11 2009 |
4547 |
413.41 |
Jan 30 2009 |
4445 |
413.41 |
Jan 09 2009 |
4149 |
413.41 |
Dec 18 2008 |
3951 |
413.41 |
Dec 12 2008 |
4055 |
415.44 |
Dec 05 2008 |
4073 |
415.44 |
Nov 28 2008 |
4046 |
417.48 |
Nov 21 2008 |
4039 |
417.48 |
Nov 14 2008 |
3911 |
417.48 |
Nov 07 2008 |
3793 |
417.48 |
Oct 31 2008 |
3477 |
417.48 |
Oct 24 2008 |
3421 |
417.48 |
Oct 17 2008 |
3171 |
417.48 |
Oct 10 2008 |
3074 |
417.48 |
Oct 03 2008 |
2826 |
417.48 |
Sep 26 2008 |
2651 |
417.48 |
Sep 19 2008 |
2658 |
417.48 |
Feb 01 2008 |
2572 |
417.48 |