| Sep 16 2021 |
128 |
211.96 |
| Sep 09 2021 |
664 |
235.14 |
| Sep 02 2021 |
666 |
235.14 |
| Aug 26 2021 |
665 |
235.14 |
| Aug 19 2021 |
667 |
235.14 |
| Aug 12 2021 |
668 |
235.14 |
| Aug 05 2021 |
671 |
235.14 |
| Jul 29 2021 |
671 |
235.14 |
| Jun 03 2021 |
507 |
235.14 |
| Sep 18 2020 |
474 |
211.96 |
| Sep 11 2020 |
920 |
235.14 |
| Sep 04 2020 |
927 |
235.14 |
| Aug 28 2020 |
926 |
235.14 |
| Aug 21 2020 |
927 |
235.14 |
| Aug 14 2020 |
928 |
235.14 |
| Aug 07 2020 |
943 |
235.14 |
| Jul 31 2020 |
949 |
235.14 |
| Jul 24 2020 |
949 |
235.14 |
| Jul 17 2020 |
948 |
235.14 |
| Jul 10 2020 |
951 |
235.14 |
| Jul 03 2020 |
953 |
235.14 |
| Jun 26 2020 |
953 |
235.14 |
| Jun 19 2020 |
953 |
235.14 |
| Jun 12 2020 |
953 |
235.14 |
| Jun 05 2020 |
953 |
235.14 |
| May 29 2020 |
953 |
235.14 |
| May 22 2020 |
954 |
235.14 |
| May 15 2020 |
954 |
235.14 |
| May 08 2020 |
954 |
235.14 |
| May 01 2020 |
955 |
235.14 |
| Apr 24 2020 |
956 |
235.14 |
| Apr 17 2020 |
956 |
235.14 |
| Apr 10 2020 |
956 |
235.14 |
| Apr 03 2020 |
956 |
235.14 |
| Mar 27 2020 |
956 |
235.14 |
| Mar 20 2020 |
956 |
235.14 |
| Mar 13 2020 |
956 |
235.14 |
| Mar 06 2020 |
956 |
235.14 |
| Feb 28 2020 |
954 |
235.14 |
| Feb 21 2020 |
958 |
235.14 |
| Feb 14 2020 |
959 |
235.14 |
| Feb 07 2020 |
957 |
235.14 |
| Jan 31 2020 |
960 |
235.14 |
| Jan 24 2020 |
886 |
235.14 |
| Jan 17 2020 |
890 |
235.14 |
| Jan 10 2020 |
1021 |
235.14 |
| Jan 03 2020 |
1027 |
235.14 |
| Dec 27 2019 |
1520 |
252.15 |
| Dec 20 2019 |
1517 |
252.15 |
| Dec 13 2019 |
1526 |
252.15 |
| Dec 06 2019 |
1412 |
252.15 |
| Nov 29 2019 |
1438 |
252.15 |
| Nov 22 2019 |
1458 |
252.15 |
| Nov 15 2019 |
1479 |
252.15 |
| Nov 08 2019 |
1469 |
252.15 |
| Nov 01 2019 |
1467 |
252.15 |
| Oct 25 2019 |
1467 |
252.15 |
| Oct 18 2019 |
1466 |
252.15 |
| Oct 11 2019 |
1487 |
252.15 |
| Oct 04 2019 |
1538 |
252.15 |
| Sep 27 2019 |
1533 |
252.15 |
| Sep 20 2019 |
2916 |
292.34 |
| Oct 21 2016 |
929 |
228.43 |
| Oct 14 2016 |
932 |
228.43 |
| Oct 07 2016 |
1290 |
240.59 |
| Sep 30 2016 |
1266 |
240.59 |
| Sep 23 2016 |
1238 |
240.59 |
| Sep 16 2016 |
1237 |
240.59 |
| Sep 09 2016 |
1270 |
240.59 |
| Sep 02 2016 |
1235 |
240.59 |
| Aug 26 2016 |
1238 |
240.59 |
| Aug 19 2016 |
1198 |
240.59 |
| Aug 12 2016 |
1195 |
240.59 |
| Aug 05 2016 |
1208 |
240.59 |
| Jul 29 2016 |
1208 |
240.59 |
| Jul 22 2016 |
1206 |
240.59 |
| Jun 28 2016 |
1206 |
240.59 |
| Jun 21 2016 |
1206 |
240.59 |
| Jun 14 2016 |
1206 |
240.59 |
| Jun 07 2016 |
1206 |
240.59 |
| May 31 2016 |
1206 |
240.59 |
| May 24 2016 |
1206 |
240.59 |
| May 17 2016 |
1206 |
240.59 |
| May 10 2016 |
1206 |
240.59 |
| May 03 2016 |
1206 |
240.59 |
| Apr 26 2016 |
1206 |
240.59 |
| Apr 19 2016 |
1207 |
240.59 |
| Apr 12 2016 |
1207 |
240.59 |
| Apr 05 2016 |
1207 |
240.59 |
| Mar 29 2016 |
1207 |
240.59 |
| Mar 22 2016 |
1206 |
240.59 |
| Mar 15 2016 |
1204 |
240.59 |
| Mar 08 2016 |
1204 |
240.59 |
| Mar 01 2016 |
1206 |
240.59 |
| Feb 23 2016 |
1197 |
240.59 |
| Feb 16 2016 |
1195 |
240.59 |
| Feb 09 2016 |
1195 |
240.59 |
| Feb 02 2016 |
1180 |
240.59 |
| Jan 26 2016 |
1318 |
246.07 |
| Jan 19 2016 |
1324 |
246.07 |
| Jan 12 2016 |
1167 |
246.07 |
| Jan 05 2016 |
1231 |
246.07 |
| Dec 29 2015 |
1234 |
246.07 |
| Dec 22 2015 |
1210 |
246.07 |
| Dec 15 2015 |
1190 |
246.07 |
| Dec 08 2015 |
1221 |
246.07 |
| Dec 01 2015 |
1164 |
246.07 |
| Nov 24 2015 |
1165 |
246.07 |
| Nov 17 2015 |
1085 |
246.07 |
| Nov 10 2015 |
1069 |
246.07 |
| Nov 03 2015 |
1073 |
246.07 |
| Oct 27 2015 |
1446 |
260.01 |
| Oct 20 2015 |
1390 |
260.14 |
| Oct 13 2015 |
1399 |
264.64 |
| Oct 06 2015 |
1447 |
265.08 |
| Sep 29 2015 |
1460 |
265.08 |
| Sep 22 2015 |
15556 |
265.08 |
| Sep 15 2015 |
24587 |
265.08 |
| Sep 14 2015 |
1427 |
265.08 |
| Sep 07 2015 |
1434 |
265.08 |
| Aug 31 2015 |
1414 |
265.08 |
| Aug 24 2015 |
1409 |
265.08 |
| Aug 17 2015 |
1409 |
265.08 |
| Aug 10 2015 |
1411 |
265.08 |
| Aug 03 2015 |
1411 |
265.08 |
| Jul 27 2015 |
1411 |
265.08 |
| Jul 20 2015 |
1411 |
265.08 |
| Jul 13 2015 |
1411 |
265.08 |
| Jul 06 2015 |
1411 |
265.08 |
| Jun 29 2015 |
1411 |
265.08 |
| Jun 22 2015 |
1411 |
265.08 |
| Jun 15 2015 |
1411 |
265.08 |
| Jun 08 2015 |
1428 |
265.08 |
| Jun 01 2015 |
1428 |
265.08 |
| May 25 2015 |
1428 |
265.08 |
| May 18 2015 |
1428 |
265.08 |
| May 11 2015 |
1428 |
265.08 |
| May 04 2015 |
1428 |
265.08 |
| Apr 27 2015 |
1429 |
265.08 |
| Apr 20 2015 |
1428 |
265.08 |
| Apr 13 2015 |
1428 |
265.08 |
| Apr 06 2015 |
1428 |
265.08 |
| Mar 30 2015 |
1428 |
265.08 |
| Mar 23 2015 |
1431 |
265.08 |
| Mar 16 2015 |
1431 |
265.08 |
| Mar 09 2015 |
1431 |
265.08 |
| Mar 02 2015 |
1433 |
265.08 |
| Feb 23 2015 |
1416 |
265.08 |
| Feb 16 2015 |
1421 |
265.08 |
| Feb 09 2015 |
1429 |
265.08 |
| Feb 02 2015 |
1434 |
265.08 |
| Jan 26 2015 |
516 |
220.93 |
| Jan 19 2015 |
513 |
220.93 |
| Jan 12 2015 |
496 |
220.93 |
| Jan 05 2015 |
511 |
220.93 |
| Dec 29 2014 |
493 |
220.93 |
| Dec 22 2014 |
497 |
220.93 |
| Dec 15 2014 |
469 |
220.93 |
| Dec 08 2014 |
471 |
220.93 |
| Dec 01 2014 |
490 |
220.93 |
| Nov 24 2014 |
495 |
220.93 |
