| Oct 18 2019 |
20317 |
518.98 |
| Oct 11 2019 |
20654 |
518.98 |
| Oct 04 2019 |
20733 |
518.98 |
| Sep 27 2019 |
20679 |
518.98 |
| Sep 20 2019 |
20387 |
518.98 |
| Sep 13 2019 |
20355 |
518.98 |
| Sep 06 2019 |
19928 |
518.98 |
| Aug 30 2019 |
20016 |
518.98 |
| Aug 23 2019 |
20045 |
518.98 |
| Aug 16 2019 |
19866 |
518.98 |
| Aug 09 2019 |
19866 |
518.98 |
| Aug 02 2019 |
19877 |
518.98 |
| Jul 26 2019 |
19890 |
518.98 |
| Jul 19 2019 |
19907 |
518.98 |
| Jul 12 2019 |
19949 |
518.98 |
| Jul 05 2019 |
19960 |
518.98 |
| Jun 28 2019 |
20010 |
518.98 |
| Jun 21 2019 |
20038 |
518.98 |
| Jun 14 2019 |
20036 |
518.98 |
| Jun 07 2019 |
20017 |
518.98 |
| May 31 2019 |
20049 |
518.98 |
| May 24 2019 |
20058 |
518.98 |
| May 17 2019 |
20095 |
518.98 |
| May 10 2019 |
20086 |
518.98 |
| May 03 2019 |
20100 |
518.98 |
| Apr 26 2019 |
20096 |
518.98 |
| Apr 19 2019 |
20096 |
518.98 |
| Apr 12 2019 |
20101 |
518.98 |
| Apr 05 2019 |
20101 |
518.98 |
| Mar 29 2019 |
20102 |
518.98 |
| Mar 22 2019 |
20088 |
518.98 |
| Mar 15 2019 |
20097 |
518.98 |
| Mar 08 2019 |
20020 |
518.98 |
| Mar 01 2019 |
20021 |
518.98 |
| Feb 22 2019 |
20014 |
518.98 |
| Feb 15 2019 |
20023 |
518.98 |
| Feb 08 2019 |
19993 |
518.98 |
| Feb 01 2019 |
20020 |
518.98 |
| Jan 25 2019 |
20032 |
518.98 |
| Jan 18 2019 |
19542 |
518.98 |
| Jan 11 2019 |
20200 |
518.98 |
| Jan 04 2019 |
20334 |
518.98 |
| Dec 28 2018 |
20294 |
518.98 |
| Dec 21 2018 |
20162 |
518.98 |
| Dec 14 2018 |
20294 |
518.98 |
| Dec 07 2018 |
18046 |
491.44 |
| Nov 30 2018 |
18313 |
491.44 |
| Nov 23 2018 |
18529 |
491.44 |
| Nov 16 2018 |
15759 |
461.32 |
| Nov 09 2018 |
14487 |
448.93 |
| Nov 02 2018 |
14521 |
448.93 |
| Oct 26 2018 |
12585 |
432.03 |
| Oct 19 2018 |
12615 |
432.03 |
| Oct 12 2018 |
11568 |
422.74 |
| Oct 05 2018 |
11345 |
422.74 |
| Sep 28 2018 |
11122 |
419.99 |
| Sep 21 2018 |
11124 |
419.99 |
| Sep 14 2018 |
10965 |
419.99 |
| Sep 07 2018 |
10930 |
419.99 |
| Aug 31 2018 |
10841 |
419.99 |
| Aug 24 2018 |
10800 |
419.99 |
| Aug 17 2018 |
10789 |
419.99 |
| Aug 10 2018 |
10795 |
419.99 |
| Aug 03 2018 |
10814 |
419.99 |
| Jul 27 2018 |
10822 |
419.99 |
| Jul 20 2018 |
10831 |
419.99 |
| Jul 13 2018 |
10828 |
419.99 |
| Jul 06 2018 |
10813 |
419.99 |
| Jun 29 2018 |
10864 |
419.99 |
| Jun 22 2018 |
10864 |
419.99 |
| Jun 15 2018 |
10883 |
419.99 |
| Jun 08 2018 |
10897 |
419.99 |
| Jun 01 2018 |
10891 |
419.99 |
| May 25 2018 |
10908 |
419.99 |
| May 18 2018 |
10889 |
419.99 |
| May 11 2018 |
10910 |
419.99 |
| May 04 2018 |
10960 |
419.99 |
| Apr 27 2018 |
10956 |
419.99 |
| Apr 20 2018 |
10986 |
419.99 |
| Apr 13 2018 |
10982 |
419.99 |
| Apr 06 2018 |
10982 |
419.99 |
| Mar 30 2018 |
10981 |
419.99 |
| Mar 23 2018 |
10981 |
419.99 |
| Mar 16 2018 |
10971 |
419.99 |
| Mar 09 2018 |
10971 |
419.99 |
| Mar 02 2018 |
10974 |
419.99 |
| Feb 23 2018 |
10975 |
419.99 |
| Feb 16 2018 |
10986 |
419.99 |
| Feb 09 2018 |
10980 |
419.99 |
| Feb 02 2018 |
11006 |
419.99 |
| Jan 26 2018 |
11035 |
419.99 |
| Jan 19 2018 |
11005 |
419.99 |
| Jan 12 2018 |
10660 |
419.99 |
| Jan 05 2018 |
10904 |
419.99 |
| Dec 29 2017 |
10919 |
419.99 |
| Dec 22 2017 |
10915 |
419.99 |
| Dec 15 2017 |
10881 |
419.99 |
| Dec 08 2017 |
11124 |
419.99 |
| Dec 01 2017 |
11232 |
419.99 |
| Nov 24 2017 |
11247 |
419.99 |
| Nov 17 2017 |
12172 |
428.74 |
| Nov 10 2017 |
13385 |
437.61 |
| Nov 03 2017 |
13326 |
437.61 |
| Oct 27 2017 |
13022 |
434.87 |
| Oct 20 2017 |
13007 |
434.87 |
| Oct 13 2017 |
13716 |
443.58 |
| Oct 06 2017 |
13642 |
443.58 |
| Sep 29 2017 |
14950 |
456.11 |
| Sep 22 2017 |
14908 |
456.11 |
| Sep 15 2017 |
14939 |
456.11 |
| Sep 08 2017 |
14797 |
456.11 |
| Sep 01 2017 |
14809 |
456.11 |
| Aug 25 2017 |
15968 |
466.73 |
| Aug 18 2017 |
16003 |
466.73 |
| Aug 11 2017 |
15923 |
466.73 |
| Aug 04 2017 |
15948 |
466.73 |
| Jul 28 2017 |
15946 |
466.73 |
| Jul 21 2017 |
15968 |
466.73 |
| Jul 14 2017 |
15975 |
466.73 |
| Jul 07 2017 |
15969 |
466.73 |
| Jun 30 2017 |
15979 |
466.73 |
| Jun 23 2017 |
15979 |
466.73 |
| Jun 16 2017 |
15976 |
466.73 |
| Jun 09 2017 |
15952 |
466.73 |
| Jun 02 2017 |
15955 |
466.73 |
| May 26 2017 |
15795 |
466.73 |
| May 19 2017 |
15815 |
466.73 |
| May 12 2017 |
15760 |
466.73 |
| May 05 2017 |
15715 |
466.73 |
| Apr 28 2017 |
15689 |
466.73 |
| Apr 21 2017 |
15661 |
466.73 |
| Apr 14 2017 |
15682 |
466.73 |
| Apr 07 2017 |
15683 |
466.73 |
| Mar 31 2017 |
15683 |
466.73 |
| Mar 24 2017 |
15684 |
466.73 |
| Mar 17 2017 |
15673 |
466.73 |
| Mar 10 2017 |
15689 |
466.73 |
| Mar 03 2017 |
15689 |
466.73 |
| Feb 24 2017 |
15693 |
466.73 |
| Feb 17 2017 |
15705 |
466.73 |
| Feb 10 2017 |
15723 |
466.73 |
| Feb 03 2017 |
15717 |
466.73 |
| Jan 27 2017 |
15722 |
466.73 |
| Jan 20 2017 |
15746 |
466.73 |
| Jan 13 2017 |
15766 |
466.73 |
| Jan 06 2017 |
15996 |
466.73 |
| Dec 30 2016 |
16071 |
466.73 |
| Dec 23 2016 |
16069 |
466.73 |
| Dec 16 2016 |
16110 |
466.73 |
| Dec 09 2016 |
16162 |
466.73 |
| Dec 02 2016 |
16524 |
466.73 |
| Nov 25 2016 |
16447 |
466.73 |
| Nov 18 2016 |
17837 |
477.35 |
| Nov 11 2016 |
18066 |
477.35 |
| Nov 04 2016 |
18077 |
477.35 |
| Oct 28 2016 |
16386 |
462.91 |
| Oct 21 2016 |
16546 |
462.91 |
| Oct 14 2016 |
16412 |
462.91 |
| Oct 07 2016 |
16313 |
462.91 |
| Sep 30 2016 |
25313 |
545.2 |
| Sep 23 2016 |
24826 |
545.2 |
| Sep 16 2016 |
24379 |
545.2 |
| Sep 09 2016 |
24055 |
545.2 |
| Sep 02 2016 |
23970 |
545.2 |
| Aug 26 2016 |
27837 |
586.34 |
| Aug 19 2016 |
27322 |
586.34 |
| Aug 12 2016 |
27313 |
586.34 |
| Aug 05 2016 |
27334 |
586.34 |
| Jul 29 2016 |
27336 |
586.34 |
| Jul 22 2016 |
27306 |
586.34 |
| Jun 28 2016 |
27308 |
586.34 |
| Jun 21 2016 |
27385 |
586.34 |
| Jun 14 2016 |
27385 |
586.34 |
| Jun 07 2016 |
27387 |
586.34 |
| May 31 2016 |
27393 |
586.34 |
| May 24 2016 |
27393 |
586.34 |
| May 17 2016 |
27368 |
586.34 |
| May 10 2016 |
27369 |
586.34 |
| May 03 2016 |
27375 |
586.34 |
| Apr 26 2016 |
27370 |
586.34 |
| Apr 19 2016 |
27331 |
586.34 |
| Apr 12 2016 |
27392 |
586.34 |
| Apr 05 2016 |
27392 |
586.34 |
| Mar 29 2016 |
27392 |
586.34 |
| Mar 22 2016 |
27373 |
586.34 |
| Mar 15 2016 |
27373 |
586.34 |
| Mar 08 2016 |
27396 |
586.34 |
| Mar 01 2016 |
27391 |
586.34 |
| Feb 23 2016 |
27387 |
586.34 |
| Feb 16 2016 |
27305 |
586.34 |
| Feb 09 2016 |
27305 |
586.34 |
| Feb 02 2016 |
27244 |
586.34 |
| Jan 26 2016 |
27287 |
586.34 |
| Jan 19 2016 |
27299 |
586.34 |
| Jan 12 2016 |
26862 |
586.34 |
| Jan 05 2016 |
27341 |
586.34 |
| Dec 29 2015 |
27374 |
586.34 |
| Dec 22 2015 |
27165 |
586.34 |
| Dec 15 2015 |
27051 |
586.34 |
| Dec 08 2015 |
27384 |
586.34 |
| Dec 01 2015 |
20136 |
509.81 |
| Nov 24 2015 |
19966 |
509.81 |
| Nov 17 2015 |
18745 |
500.9 |
| Nov 10 2015 |
18716 |
500.64 |
| Nov 03 2015 |
18742 |
500.64 |
| Oct 27 2015 |
18761 |
500.64 |
| Oct 20 2015 |
18717 |
500.64 |
| Oct 13 2015 |
18116 |
500.64 |
| Oct 06 2015 |
18053 |
500.64 |
| Sep 29 2015 |
12096 |
443.5 |
| Sep 22 2015 |
33818 |
443.5 |
| Sep 15 2015 |
12866 |
443.5 |
| Sep 14 2015 |
11736 |
443.5 |
| Sep 07 2015 |
11731 |
443.5 |
| Aug 31 2015 |
11708 |
443.5 |
| Aug 24 2015 |
11637 |
443.5 |
| Aug 17 2015 |
11659 |
443.5 |
| Aug 10 2015 |
11670 |
443.5 |
| Aug 03 2015 |
11670 |
443.5 |
| Jul 27 2015 |
11670 |
443.5 |
| Jul 20 2015 |
11669 |
443.5 |
| Jul 13 2015 |
11669 |
443.5 |
| Jul 06 2015 |
11669 |
443.5 |
| Jun 29 2015 |
11669 |
443.5 |
| Jun 22 2015 |
11669 |
443.5 |
| Jun 15 2015 |
11668 |
443.5 |
| Jun 08 2015 |
11755 |
443.5 |
| Jun 01 2015 |
11755 |
443.5 |
| May 25 2015 |
11755 |
443.5 |
| May 18 2015 |
11755 |
443.5 |
| May 11 2015 |
11755 |
443.5 |
| May 04 2015 |
11755 |
443.5 |
| Apr 27 2015 |
11745 |
443.5 |
| Apr 20 2015 |
11735 |
443.5 |
| Apr 13 2015 |
11735 |
443.5 |
| Apr 06 2015 |
11756 |
443.5 |
| Mar 30 2015 |
11756 |
443.5 |
| Mar 23 2015 |
11769 |
443.5 |
| Mar 16 2015 |
11762 |
443.5 |
| Mar 09 2015 |
11761 |
443.5 |
| Mar 02 2015 |
11746 |
443.5 |
| Feb 23 2015 |
11659 |
443.5 |
| Feb 16 2015 |
11645 |
443.5 |
| Feb 09 2015 |
11655 |
443.5 |
| Feb 02 2015 |
11663 |
443.5 |
| Jan 26 2015 |
11653 |
443.5 |
| Jan 19 2015 |
11637 |
443.5 |
| Jan 12 2015 |
11528 |
443.5 |
| Jan 05 2015 |
11804 |
443.5 |
| Dec 29 2014 |
11776 |
443.5 |
| Dec 22 2014 |
11817 |
443.5 |
| Dec 15 2014 |
15916 |
486.88 |
| Dec 08 2014 |
16059 |
486.88 |
| Dec 01 2014 |
16114 |
486.88 |
| Nov 24 2014 |
17478 |
499.59 |
