| Apr 25 2024 |
1848 |
315.74 |
| Apr 18 2024 |
1848 |
315.74 |
| Apr 11 2024 |
1848 |
315.74 |
| Apr 04 2024 |
1848 |
315.74 |
| Mar 28 2024 |
1848 |
315.74 |
| Mar 21 2024 |
1848 |
315.74 |
| Mar 14 2024 |
1848 |
315.74 |
| Mar 07 2024 |
1848 |
315.74 |
| Feb 29 2024 |
1848 |
315.74 |
| Feb 22 2024 |
1850 |
315.74 |
| Feb 15 2024 |
1852 |
315.74 |
| Feb 08 2024 |
1853 |
315.74 |
| Feb 01 2024 |
1857 |
315.74 |
| Jan 25 2024 |
1858 |
315.74 |
| Jan 18 2024 |
1864 |
315.74 |
| Jan 11 2024 |
1837 |
315.74 |
| Jan 04 2024 |
1853 |
315.74 |
| Dec 28 2023 |
1861 |
315.74 |
| Dec 21 2023 |
1860 |
315.74 |
| Dec 14 2023 |
1869 |
315.74 |
| Dec 07 2023 |
1832 |
315.74 |
| Nov 30 2023 |
1860 |
315.74 |
| Nov 23 2023 |
1809 |
315.74 |
| Nov 16 2023 |
1910 |
318.34 |
| Nov 09 2023 |
1911 |
318.34 |
| Nov 02 2023 |
1927 |
318.34 |
| Oct 26 2023 |
2177 |
329.86 |
| Oct 19 2023 |
2184 |
329.86 |
| Oct 12 2023 |
2177 |
332.92 |
| Oct 05 2023 |
2342 |
339.04 |
| Sep 28 2023 |
2544 |
347.3 |
| Sep 21 2023 |
2553 |
347.3 |
| Sep 14 2023 |
2566 |
347.3 |
| Sep 07 2023 |
2571 |
347.3 |
| Aug 31 2023 |
2574 |
347.3 |
| Aug 24 2023 |
2574 |
347.3 |
| Aug 17 2023 |
2566 |
347.3 |
| Aug 10 2023 |
2566 |
347.3 |
| Aug 03 2023 |
2572 |
347.3 |
| Jul 27 2023 |
2568 |
347.3 |
| Jul 20 2023 |
2531 |
347.3 |
| Jul 13 2023 |
2531 |
347.3 |
| Jul 06 2023 |
2523 |
347.3 |
| Jun 29 2023 |
2525 |
347.3 |
| Jun 22 2023 |
2525 |
347.3 |
| Jun 15 2023 |
2525 |
347.3 |
| Jun 08 2023 |
2528 |
347.3 |
| Jun 01 2023 |
2523 |
347.3 |
| May 25 2023 |
2518 |
347.3 |
| May 18 2023 |
2518 |
347.3 |
| May 11 2023 |
2518 |
347.3 |
| May 04 2023 |
2518 |
347.3 |
| Apr 27 2023 |
2520 |
347.3 |
| Apr 20 2023 |
2520 |
347.3 |
| Apr 13 2023 |
2520 |
347.3 |
| Apr 06 2023 |
2524 |
347.3 |
| Mar 30 2023 |
2524 |
347.3 |
| Mar 23 2023 |
2524 |
347.3 |
| Mar 16 2023 |
2524 |
347.3 |
| Mar 09 2023 |
2524 |
347.3 |
| Mar 02 2023 |
2524 |
347.3 |
| Feb 23 2023 |
2524 |
347.3 |
| Feb 16 2023 |
2529 |
347.3 |
| Feb 09 2023 |
2535 |
347.3 |
| Feb 02 2023 |
2540 |
347.3 |
| Jan 26 2023 |
2537 |
347.3 |
| Jan 19 2023 |
2526 |
347.3 |
| Jan 12 2023 |
2485 |
347.3 |
| Jan 05 2023 |
2516 |
347.3 |
| Dec 29 2022 |
2514 |
347.3 |
| Dec 22 2022 |
3840 |
347.3 |
| Dec 15 2022 |
3823 |
347.3 |
| Dec 08 2022 |
3828 |
348.07 |
| Dec 01 2022 |
3783 |
348.07 |
| Nov 24 2022 |
3791 |
348.07 |
| Nov 17 2022 |
3715 |
348.07 |
| Nov 10 2022 |
3676 |
348.85 |
| Nov 03 2022 |
3534 |
348.85 |
| Oct 27 2022 |
3571 |
358.65 |
| Oct 20 2022 |
3555 |
360.76 |
| Oct 13 2022 |
3999 |
374.48 |
| Oct 06 2022 |
3877 |
374.48 |
| Sep 29 2022 |
4218 |
386.46 |
| Sep 22 2022 |
3758 |
374.66 |
| Sep 15 2022 |
3700 |
374.66 |
| Sep 08 2022 |
3704 |
374.66 |
| Sep 01 2022 |
3704 |
374.66 |
| Aug 25 2022 |
3698 |
374.66 |
| Aug 18 2022 |
3697 |
374.66 |
| Aug 11 2022 |
3706 |
374.66 |
| Aug 04 2022 |
3692 |
374.66 |
| Jul 28 2022 |
3692 |
374.66 |
| Jul 21 2022 |
3692 |
374.66 |
| Jul 14 2022 |
3692 |
374.66 |
| Jul 07 2022 |
3692 |
374.66 |
| Jun 30 2022 |
3692 |
374.66 |
| Jun 23 2022 |
3681 |
374.66 |
| Jun 16 2022 |
3681 |
374.66 |
| Jun 09 2022 |
3683 |
374.66 |
| Jun 02 2022 |
3683 |
374.66 |
| May 26 2022 |
3683 |
374.66 |
| May 19 2022 |
3683 |
374.66 |
| May 12 2022 |
3683 |
374.66 |
| May 05 2022 |
3683 |
374.66 |
| Apr 28 2022 |
3680 |
374.66 |
| Apr 21 2022 |
3680 |
374.66 |
| Apr 14 2022 |
3680 |
374.66 |
| Apr 07 2022 |
3680 |
374.66 |
| Mar 31 2022 |
3680 |
374.66 |
| Mar 24 2022 |
3680 |
374.66 |
| Mar 17 2022 |
3676 |
374.66 |
| Mar 10 2022 |
3676 |
374.66 |
| Mar 03 2022 |
3676 |
374.66 |
| Feb 24 2022 |
3667 |
374.66 |
| Feb 17 2022 |
3673 |
374.66 |
| Feb 10 2022 |
3680 |
374.66 |
| Feb 03 2022 |
3689 |
374.66 |
| Jan 27 2022 |
3693 |
374.66 |
| Jan 20 2022 |
3589 |
374.66 |
| Jan 13 2022 |
3621 |
374.66 |
| Jan 06 2022 |
3754 |
374.66 |
| Dec 30 2021 |
3774 |
374.66 |
| Dec 23 2021 |
3781 |
374.66 |
| Dec 16 2021 |
3791 |
374.66 |
| Dec 09 2021 |
3948 |
377.76 |
| Dec 02 2021 |
3729 |
369.51 |
| Nov 25 2021 |
3759 |
369.51 |
| Nov 18 2021 |
3807 |
369.51 |
| Nov 11 2021 |
3795 |
369.51 |
| Nov 04 2021 |
3882 |
369.51 |
| Oct 28 2021 |
2905 |
374.06 |
| Oct 21 2021 |
3019 |
374.06 |
| Oct 14 2021 |
4010 |
401.03 |
| Aug 19 2021 |
4200 |
425.65 |
| Aug 12 2021 |
4195 |
425.65 |
| Aug 05 2021 |
4263 |
425.65 |
| Jul 29 2021 |
4291 |
425.65 |
| Jun 03 2021 |
4369 |
425.65 |
| Aug 21 2020 |
10727 |
425.65 |
| Aug 14 2020 |
10736 |
425.65 |
| Aug 07 2020 |
10833 |
425.65 |
| Jul 31 2020 |
10880 |
425.65 |
| Jul 24 2020 |
10880 |
425.65 |
| Jul 17 2020 |
10895 |
425.65 |
| Jul 10 2020 |
10922 |
425.65 |
| Jul 03 2020 |
10966 |
425.65 |
| Jun 26 2020 |
10966 |
425.65 |
| Jun 19 2020 |
10966 |
425.65 |
| Jun 12 2020 |
10971 |
425.65 |
| Jun 05 2020 |
10990 |
425.65 |
| May 29 2020 |
11003 |
425.65 |
| May 22 2020 |
11040 |
425.65 |
| May 15 2020 |
11040 |
425.65 |
| May 08 2020 |
11049 |
425.65 |
| May 01 2020 |
11054 |
425.65 |
| Apr 24 2020 |
11090 |
425.65 |
| Apr 17 2020 |
11090 |
425.65 |
| Apr 10 2020 |
11090 |
425.65 |
| Apr 03 2020 |
11090 |
425.65 |
| Mar 27 2020 |
11090 |
425.65 |
| Mar 20 2020 |
11099 |
425.65 |
| Mar 13 2020 |
11099 |
425.65 |
| Mar 06 2020 |
11099 |
425.65 |
| Feb 28 2020 |
11084 |
425.65 |
| Feb 21 2020 |
11129 |
425.65 |
| Feb 14 2020 |
11133 |
425.65 |
| Feb 07 2020 |
11153 |
425.65 |
| Jan 31 2020 |
11175 |
425.65 |
| Jan 24 2020 |
10842 |
425.65 |
| Jan 17 2020 |
10872 |
425.65 |
| Jan 10 2020 |
11432 |
425.65 |
| Jan 03 2020 |
11344 |
425.65 |
| Dec 27 2019 |
11347 |
425.65 |
| Dec 20 2019 |
11364 |
425.65 |
| Dec 13 2019 |
11419 |
425.65 |
| Dec 06 2019 |
11273 |
425.65 |
| Nov 29 2019 |
11519 |
425.65 |
| Nov 22 2019 |
11570 |
425.65 |
| Nov 15 2019 |
11653 |
425.65 |
| Nov 08 2019 |
11767 |
425.65 |
| Nov 01 2019 |
11777 |
425.65 |
| Oct 25 2019 |
11725 |
425.65 |
| Oct 18 2019 |
11459 |
425.65 |
| Oct 11 2019 |
11572 |
425.65 |
| Oct 04 2019 |
11680 |
425.65 |
| Sep 27 2019 |
11652 |
425.65 |
| Sep 20 2019 |
11515 |
425.65 |
| Sep 13 2019 |
11562 |
425.65 |
| Sep 06 2019 |
11267 |
425.65 |
| Aug 30 2019 |
11322 |
425.65 |
| Oct 05 2018 |
23555 |
545.38 |
| Sep 28 2018 |
23653 |
545.38 |
| Sep 21 2018 |
23669 |
545.38 |
| Sep 14 2018 |
23395 |
545.38 |
| Sep 07 2018 |
23216 |
545.38 |
| Aug 31 2018 |
23000 |
545.38 |
| Aug 24 2018 |
22913 |
545.38 |
| Aug 17 2018 |
22902 |
545.38 |
| Aug 10 2018 |
22915 |
545.38 |
| Aug 03 2018 |
22948 |
545.38 |
| Jul 27 2018 |
22962 |
545.38 |
| Jul 20 2018 |
22985 |
545.38 |
| Jul 13 2018 |
22985 |
545.38 |
| Jul 06 2018 |
22952 |
545.38 |
| Jun 29 2018 |
23019 |
545.38 |
| Jun 22 2018 |
23019 |
545.38 |
| Jun 15 2018 |
23042 |
545.38 |
| Jun 08 2018 |
23074 |
545.38 |
| Jun 01 2018 |
23058 |
545.38 |
| May 25 2018 |
23085 |
545.38 |
| May 18 2018 |
23037 |
545.38 |
| May 11 2018 |
23067 |
545.38 |
| May 04 2018 |
23170 |
545.38 |
| Apr 27 2018 |
23159 |
545.38 |
| Apr 20 2018 |
23219 |
545.38 |
| Apr 13 2018 |
23213 |
545.38 |
| Apr 06 2018 |
23213 |
545.38 |
| Mar 30 2018 |
23212 |
545.38 |
| Mar 23 2018 |
23212 |
545.38 |
| Mar 16 2018 |
23195 |
545.38 |
| Mar 09 2018 |
23195 |
545.38 |
| Mar 02 2018 |
23204 |
545.38 |
| Feb 23 2018 |
23196 |
545.38 |
| Feb 16 2018 |
23214 |
545.38 |
| Feb 09 2018 |
23204 |
545.38 |
| Feb 02 2018 |
23221 |
545.38 |
| Jan 26 2018 |
23253 |
545.38 |
| Jan 19 2018 |
23169 |
545.38 |
| Jan 12 2018 |
22703 |
545.38 |
| Jan 05 2018 |
22916 |
545.38 |
| Dec 29 2017 |
22984 |
545.38 |
| Dec 22 2017 |
22975 |
545.38 |
| Dec 15 2017 |
22978 |
545.38 |
| Dec 08 2017 |
23405 |
545.38 |
| Dec 01 2017 |
23681 |
545.38 |
| Nov 24 2017 |
23726 |
545.38 |
| Nov 17 2017 |
24015 |
545.38 |
| Nov 10 2017 |
24645 |
545.38 |
| Nov 03 2017 |
24753 |
545.38 |
| Oct 27 2017 |
24861 |
545.38 |
| Oct 20 2017 |
24738 |
545.38 |
| Oct 13 2017 |
19061 |
492.32 |
| Oct 06 2017 |
13177 |
439.26 |
| Sep 29 2017 |
13181 |
439.26 |
| Sep 22 2017 |
13147 |
439.26 |
| Sep 15 2017 |
13173 |
439.26 |
| Sep 08 2017 |
13061 |
439.26 |
| Sep 01 2017 |
13069 |
439.26 |
| Aug 25 2017 |
13081 |
439.26 |
| Aug 18 2017 |
13108 |
439.26 |
| Aug 11 2017 |
13036 |
439.26 |
| Aug 04 2017 |
13055 |
439.26 |
| Jul 28 2017 |
13054 |
439.26 |
| Jul 21 2017 |
13076 |
439.26 |
| Jul 14 2017 |
13082 |
439.26 |
| Jul 07 2017 |
13078 |
439.26 |
| Jun 30 2017 |
13089 |
439.26 |
| Jun 23 2017 |
13089 |
439.26 |
| Jun 16 2017 |
13086 |
439.26 |
| Jun 09 2017 |
13063 |
439.26 |
| Jun 02 2017 |
13065 |
439.26 |
| May 26 2017 |
12935 |
439.26 |
| May 19 2017 |
12954 |
439.26 |
| May 12 2017 |
12907 |
439.26 |
| May 05 2017 |
12871 |
439.26 |
| Apr 28 2017 |
12854 |
439.26 |
| Apr 21 2017 |
12839 |
439.26 |
| Apr 14 2017 |
12858 |
439.26 |
| Apr 07 2017 |
12859 |
439.26 |
| Mar 31 2017 |
12859 |
439.26 |
| Mar 24 2017 |
12859 |
439.26 |
| Mar 17 2017 |
12849 |
439.26 |
| Mar 10 2017 |
12867 |
439.26 |
| Mar 03 2017 |
12867 |
439.26 |
| Feb 24 2017 |
12867 |
439.26 |
| Feb 17 2017 |
12879 |
439.26 |
| Feb 10 2017 |
12898 |
439.26 |
| Feb 03 2017 |
12890 |
439.26 |
| Jan 27 2017 |
12895 |
439.26 |
| Jan 20 2017 |
12916 |
439.26 |
| Jan 13 2017 |
12930 |
439.26 |
| Jan 06 2017 |
13136 |
439.26 |
| Dec 30 2016 |
13195 |
439.26 |
| Dec 23 2016 |
13202 |
439.26 |
| Dec 16 2016 |
13241 |
439.26 |
| Dec 09 2016 |
13303 |
439.26 |
| Dec 02 2016 |
13557 |
439.26 |
| Nov 25 2016 |
13470 |
439.26 |
| Nov 18 2016 |
13621 |
439.26 |
| Nov 11 2016 |
13759 |
439.26 |
| Nov 04 2016 |
13754 |
439.26 |
| Oct 28 2016 |
13637 |
439.26 |
| Oct 21 2016 |
13729 |
439.26 |
| Oct 14 2016 |
18322 |
479.99 |
| Oct 07 2016 |
20451 |
499.52 |
| Sep 30 2016 |
20381 |
499.52 |
| Sep 23 2016 |
20012 |
499.52 |
| Sep 16 2016 |
19670 |
499.52 |
| Sep 09 2016 |
19473 |
499.52 |
| Sep 02 2016 |
19409 |
499.52 |
| Aug 26 2016 |
19450 |
499.52 |
| Aug 19 2016 |
19067 |
499.52 |
| Aug 12 2016 |
19054 |
499.52 |
| Aug 05 2016 |
19073 |
499.52 |
| Jul 29 2016 |
19074 |
499.52 |
| Jul 22 2016 |
19052 |
499.52 |
| Jun 28 2016 |
19054 |
499.52 |
| Jun 21 2016 |
19114 |
499.52 |
| Jun 14 2016 |
19114 |
499.52 |
| Jun 07 2016 |
19115 |
499.52 |
| May 31 2016 |
19126 |
499.52 |
| May 24 2016 |
19126 |
499.52 |
| May 17 2016 |
19109 |
499.52 |
| May 10 2016 |
19109 |
499.52 |
| May 03 2016 |
19112 |
499.52 |
| Apr 26 2016 |
19110 |
499.52 |
| Apr 19 2016 |
19084 |
499.52 |
| Apr 12 2016 |
19125 |
499.52 |
| Apr 05 2016 |
19125 |
499.52 |
| Mar 29 2016 |
19125 |
499.52 |
| Mar 22 2016 |
19114 |
499.52 |
| Mar 15 2016 |
19112 |
499.52 |
| Mar 08 2016 |
19132 |
499.52 |
| Mar 01 2016 |
19129 |
499.52 |
| Feb 23 2016 |
19119 |
499.52 |
| Feb 16 2016 |
19055 |
499.52 |
| Feb 09 2016 |
19055 |
499.52 |
| Feb 02 2016 |
19000 |
499.52 |
| Jan 26 2016 |
19038 |
499.52 |
| Jan 19 2016 |
19048 |
499.52 |
| Jan 12 2016 |
18598 |
499.52 |
| Jan 05 2016 |
19015 |
499.52 |
| Dec 29 2015 |
19026 |
499.52 |
| Dec 22 2015 |
18860 |
499.52 |
| Dec 15 2015 |
18764 |
499.52 |
| Dec 08 2015 |
19055 |
499.52 |
| Dec 01 2015 |
19093 |
499.52 |
| Nov 24 2015 |
18930 |
499.52 |
| Nov 17 2015 |
18599 |
499.52 |
| Nov 10 2015 |
16863 |
483.65 |
| Nov 03 2015 |
16887 |
483.65 |
| Oct 27 2015 |
16873 |
483.65 |
| Oct 20 2015 |
16922 |
484.66 |
| Oct 13 2015 |
12907 |
451.9 |
| Oct 06 2015 |
12893 |
451.9 |
| Sep 29 2015 |
12989 |
451.9 |
| Sep 22 2015 |
19673 |
451.9 |
| Sep 15 2015 |
21412 |
451.9 |
| Sep 14 2015 |
12577 |
451.9 |
| Sep 07 2015 |
12581 |
451.9 |
| Aug 31 2015 |
12558 |
451.9 |
| Aug 24 2015 |
12483 |
451.9 |
| Aug 17 2015 |
12504 |
451.9 |
| Aug 10 2015 |
12520 |
451.9 |
| Aug 03 2015 |
12520 |
451.9 |
| Jul 27 2015 |
12520 |
451.9 |
| Jul 20 2015 |
12519 |
451.9 |
| Jul 13 2015 |
12519 |
451.9 |
| Jul 06 2015 |
12519 |
451.9 |
| Jun 29 2015 |
12519 |
451.9 |
| Jun 22 2015 |
12519 |
451.9 |
| Jun 15 2015 |
12519 |
451.9 |
| Jun 08 2015 |
12608 |
451.9 |
| Jun 01 2015 |
12608 |
451.9 |
| May 25 2015 |
12608 |
451.9 |
| May 18 2015 |
12608 |
451.9 |
| May 11 2015 |
12608 |
451.9 |
| May 04 2015 |
12608 |
451.9 |
| Apr 27 2015 |
12595 |
451.9 |
| Apr 20 2015 |
12585 |
451.9 |
| Apr 13 2015 |
12585 |
451.9 |
| Apr 06 2015 |
12606 |
451.9 |
| Mar 30 2015 |
12606 |
451.9 |
| Mar 23 2015 |
12623 |
451.9 |
| Mar 16 2015 |
12616 |
451.9 |
| Mar 09 2015 |
12615 |
451.9 |
| Mar 02 2015 |
12603 |
451.9 |
| Feb 23 2015 |
12514 |
451.9 |
| Feb 16 2015 |
12499 |
451.9 |
| Feb 09 2015 |
12509 |
451.9 |
| Feb 02 2015 |
12516 |
451.9 |
| Jan 26 2015 |
12505 |
451.9 |
| Jan 19 2015 |
12484 |
451.9 |
| Jan 12 2015 |
12372 |
451.9 |
| Jan 05 2015 |
12651 |
451.9 |
| Dec 29 2014 |
12625 |
451.9 |
| Dec 22 2014 |
12657 |
451.9 |
| Dec 15 2014 |
12431 |
451.9 |
| Dec 08 2014 |
12521 |
451.9 |
| Dec 01 2014 |
12561 |
451.9 |
| Nov 24 2014 |
12573 |
451.9 |
