| Apr 25 2024 |
5061 |
431.62 |
| Apr 18 2024 |
5061 |
431.62 |
| Apr 11 2024 |
5062 |
431.62 |
| Apr 04 2024 |
5062 |
431.62 |
| Mar 28 2024 |
5062 |
431.62 |
| Mar 21 2024 |
5062 |
431.62 |
| Mar 14 2024 |
5062 |
431.62 |
| Mar 07 2024 |
5062 |
431.62 |
| Feb 29 2024 |
5062 |
431.62 |
| Feb 22 2024 |
5064 |
431.62 |
| Feb 15 2024 |
5068 |
431.62 |
| Feb 08 2024 |
5077 |
431.62 |
| Feb 01 2024 |
5081 |
431.62 |
| Jan 25 2024 |
5081 |
431.62 |
| Jan 18 2024 |
5091 |
431.62 |
| Jan 11 2024 |
5050 |
431.62 |
| Jan 04 2024 |
5078 |
431.62 |
| Dec 28 2023 |
5083 |
431.62 |
| Dec 21 2023 |
5072 |
431.62 |
| Dec 14 2023 |
5095 |
431.62 |
| Dec 07 2023 |
5029 |
431.62 |
| Nov 30 2023 |
5066 |
431.62 |
| Nov 23 2023 |
5003 |
431.62 |
| Nov 16 2023 |
5110 |
431.62 |
| Nov 09 2023 |
5103 |
431.62 |
| Nov 02 2023 |
5075 |
431.62 |
| Oct 26 2023 |
4810 |
424.44 |
| Oct 19 2023 |
4817 |
424.44 |
| Oct 12 2023 |
4656 |
424.44 |
| Oct 05 2023 |
4691 |
424.44 |
| Sep 28 2023 |
3124 |
409.06 |
| Dec 22 2022 |
7129 |
420.39 |
| Dec 15 2022 |
7106 |
420.39 |
| Dec 08 2022 |
7068 |
420.39 |
| Dec 01 2022 |
6965 |
420.39 |
| Nov 24 2022 |
6961 |
420.39 |
| Nov 17 2022 |
6822 |
420.39 |
| Nov 10 2022 |
6701 |
420.39 |
| Nov 03 2022 |
6493 |
420.39 |
| Oct 27 2022 |
6031 |
420.39 |
| Oct 20 2022 |
5859 |
420.39 |
| Oct 13 2022 |
5773 |
420.39 |
| Oct 06 2022 |
5566 |
420.39 |
| Sep 29 2022 |
5413 |
420.39 |
| Sep 22 2022 |
5369 |
420.39 |
| Sep 15 2022 |
5292 |
420.39 |
| Sep 08 2022 |
5302 |
420.39 |
| Sep 01 2022 |
5300 |
420.39 |
| Aug 25 2022 |
5293 |
420.39 |
| Aug 18 2022 |
5292 |
420.39 |
| Aug 11 2022 |
5302 |
420.39 |
| Aug 04 2022 |
5285 |
420.39 |
| Jul 28 2022 |
5285 |
420.39 |
| Jul 21 2022 |
5285 |
420.39 |
| Jul 14 2022 |
5285 |
420.39 |
| Jul 07 2022 |
5285 |
420.39 |
| Jun 30 2022 |
5285 |
420.39 |
| Jun 23 2022 |
5268 |
420.39 |
| Jun 16 2022 |
5268 |
420.39 |
| Jun 09 2022 |
5274 |
420.39 |
| Jun 02 2022 |
5274 |
420.39 |
| May 26 2022 |
5274 |
420.39 |
| May 19 2022 |
5274 |
420.39 |
| May 12 2022 |
5274 |
420.39 |
| May 05 2022 |
5274 |
420.39 |
| Apr 28 2022 |
5267 |
420.39 |
| Apr 21 2022 |
5267 |
420.39 |
| Apr 14 2022 |
5267 |
420.39 |
| Apr 07 2022 |
5267 |
420.39 |
| Mar 31 2022 |
5267 |
420.39 |
| Mar 24 2022 |
5267 |
420.39 |
| Mar 17 2022 |
5260 |
420.39 |
| Mar 10 2022 |
5260 |
420.39 |
| Mar 03 2022 |
5260 |
420.39 |
| Feb 24 2022 |
5257 |
420.39 |
| Feb 17 2022 |
5264 |
420.39 |
| Feb 10 2022 |
5268 |
420.39 |
| Feb 03 2022 |
5276 |
420.39 |
| Jan 27 2022 |
5281 |
420.39 |
| Jan 20 2022 |
5169 |
420.39 |
| Jan 13 2022 |
5199 |
420.39 |
| Jan 06 2022 |
5336 |
420.39 |
| Dec 30 2021 |
5363 |
420.39 |
| Dec 23 2021 |
5382 |
420.39 |
| Dec 16 2021 |
5384 |
420.39 |
| Dec 09 2021 |
5425 |
420.39 |
| Dec 02 2021 |
5542 |
420.39 |
| Nov 25 2021 |
5561 |
420.39 |
| Nov 18 2021 |
5609 |
420.39 |
| Nov 11 2021 |
5618 |
420.39 |
| Nov 04 2021 |
5743 |
420.39 |
| Oct 28 2021 |
5947 |
420.39 |
| Oct 21 2021 |
5713 |
413.97 |
| Oct 14 2021 |
6216 |
425.94 |
| Oct 07 2021 |
6193 |
427.85 |
| Sep 30 2021 |
6296 |
427.85 |
| Sep 23 2021 |
6324 |
425.21 |
| Sep 16 2021 |
6243 |
420.02 |
| Sep 09 2021 |
6064 |
412.64 |
| Sep 02 2021 |
6183 |
412.64 |
| Aug 26 2021 |
6190 |
412.64 |
| Aug 19 2021 |
6201 |
412.64 |
| Aug 12 2021 |
6215 |
412.64 |
| Aug 05 2021 |
6227 |
412.64 |
| Jul 29 2021 |
6232 |
412.64 |
| Jun 03 2021 |
6065 |
412.64 |
| Oct 23 2020 |
7941 |
414.38 |
| Oct 16 2020 |
9043 |
425.27 |
| Oct 09 2020 |
9429 |
425.27 |
| Oct 02 2020 |
9761 |
425.27 |
| Sep 25 2020 |
9766 |
422.64 |
| Sep 18 2020 |
10075 |
422.92 |
| Sep 11 2020 |
9477 |
412.7 |
| Sep 04 2020 |
9318 |
408.93 |
| Aug 28 2020 |
9381 |
408.93 |
| Aug 21 2020 |
9416 |
408.93 |
| Aug 14 2020 |
9426 |
408.93 |
| Aug 07 2020 |
9515 |
408.93 |
| Jul 31 2020 |
9552 |
408.93 |
| Jul 24 2020 |
9552 |
408.93 |
| Jul 17 2020 |
9566 |
408.93 |
| Jul 10 2020 |
9595 |
408.93 |
| Jul 03 2020 |
9628 |
408.93 |
| Jun 26 2020 |
9628 |
408.93 |
| Jun 19 2020 |
9628 |
408.93 |
| Jun 12 2020 |
9632 |
408.93 |
| Jun 05 2020 |
9648 |
408.93 |
| May 29 2020 |
9664 |
408.93 |
| May 22 2020 |
9696 |
408.93 |
| May 15 2020 |
9696 |
408.93 |
| May 08 2020 |
9700 |
408.93 |
| May 01 2020 |
9705 |
408.93 |
| Apr 24 2020 |
9733 |
408.93 |
| Apr 17 2020 |
9733 |
408.93 |
| Apr 10 2020 |
9733 |
408.93 |
| Apr 03 2020 |
9733 |
408.93 |
| Mar 27 2020 |
9733 |
408.93 |
| Mar 20 2020 |
9742 |
408.93 |
| Mar 13 2020 |
9742 |
408.93 |
| Mar 06 2020 |
9742 |
408.93 |
| Feb 28 2020 |
9732 |
408.93 |
| Feb 21 2020 |
9768 |
408.93 |
| Feb 14 2020 |
9773 |
408.93 |
| Feb 07 2020 |
9781 |
408.93 |
| Jan 31 2020 |
9805 |
408.93 |
| Jan 24 2020 |
9492 |
408.93 |
| Jan 17 2020 |
9521 |
408.93 |
| Jan 10 2020 |
10048 |
408.93 |
| Jan 03 2020 |
9969 |
408.93 |
| Dec 27 2019 |
9966 |
408.93 |
| Dec 20 2019 |
9981 |
408.93 |
| Dec 13 2019 |
9552 |
402.96 |
| Dec 06 2019 |
9389 |
402.96 |
| Nov 29 2019 |
9567 |
402.96 |
| Nov 22 2019 |
9604 |
402.96 |
| Nov 15 2019 |
9673 |
402.96 |
| Nov 08 2019 |
9758 |
402.96 |
| Nov 01 2019 |
9773 |
402.96 |
| Oct 25 2019 |
8512 |
389.1 |
| Oct 18 2019 |
8321 |
389.1 |
| Oct 11 2019 |
8429 |
389.1 |
| Oct 04 2019 |
8467 |
389.1 |
| Sep 27 2019 |
7919 |
382.5 |
| Sep 20 2019 |
7258 |
375.16 |
| Sep 13 2019 |
6527 |
364.66 |
| Sep 06 2019 |
6370 |
364.66 |
| Aug 30 2019 |
6413 |
364.66 |
| Aug 23 2019 |
6434 |
364.66 |
| Aug 16 2019 |
6401 |
364.66 |
| Aug 09 2019 |
6401 |
364.66 |
| Aug 02 2019 |
6404 |
364.66 |
| Jul 26 2019 |
6408 |
364.66 |
| Jul 19 2019 |
6418 |
364.66 |
| Jul 12 2019 |
6425 |
364.66 |
| Jul 05 2019 |
6426 |
364.66 |
| Jun 28 2019 |
6437 |
364.66 |
| Jun 21 2019 |
6447 |
364.66 |
| Jun 14 2019 |
6438 |
364.66 |
| Jun 07 2019 |
6434 |
364.66 |
| May 31 2019 |
6449 |
364.66 |
| May 24 2019 |
6450 |
364.66 |
| May 17 2019 |
6463 |
364.66 |
| May 10 2019 |
6462 |
364.66 |
| May 03 2019 |
6472 |
364.66 |
| Apr 26 2019 |
6472 |
364.66 |
| Apr 19 2019 |
6475 |
364.66 |
| Apr 12 2019 |
6478 |
364.66 |
| Apr 05 2019 |
6478 |
364.66 |
| Mar 29 2019 |
6478 |
364.66 |
| Mar 22 2019 |
6477 |
364.66 |
| Mar 15 2019 |
6486 |
364.66 |
| Mar 08 2019 |
6463 |
364.66 |
| Mar 01 2019 |
6464 |
364.66 |
| Feb 22 2019 |
6462 |
364.66 |
| Feb 15 2019 |
6473 |
364.66 |
| Feb 08 2019 |
6458 |
364.66 |
| Feb 01 2019 |
6476 |
364.66 |
| Jan 25 2019 |
6476 |
364.66 |
| Jan 18 2019 |
6205 |
364.66 |
| Jan 11 2019 |
6583 |
364.66 |
| Jan 04 2019 |
6645 |
364.66 |
| Dec 28 2018 |
6665 |
364.66 |
| Dec 21 2018 |
6615 |
364.66 |
| Dec 14 2018 |
6611 |
364.66 |
| Dec 07 2018 |
7240 |
372.66 |
| Nov 30 2018 |
7342 |
372.66 |
| Nov 23 2018 |
6702 |
362.92 |
| Nov 16 2018 |
6284 |
355.72 |
| Nov 09 2018 |
6316 |
357.07 |
| Nov 02 2018 |
7286 |
370.31 |
| Oct 26 2018 |
7295 |
372.77 |
| Oct 19 2018 |
8247 |
384.82 |
| Oct 12 2018 |
10614 |
412.65 |
| Oct 05 2018 |
10418 |
412.65 |
| Sep 28 2018 |
10748 |
415.97 |
| Sep 21 2018 |
11008 |
418.68 |
| Sep 14 2018 |
10630 |
416.37 |
| Sep 07 2018 |
10592 |
416.37 |
| Aug 31 2018 |
10510 |
416.37 |
| Aug 24 2018 |
10470 |
416.37 |
| Aug 17 2018 |
10463 |
416.37 |
| Aug 10 2018 |
10467 |
416.37 |
| Aug 03 2018 |
10486 |
416.37 |
| Jul 27 2018 |
10494 |
416.37 |
| Jul 20 2018 |
10502 |
416.37 |
| Jul 13 2018 |
10498 |
416.37 |
| Jul 06 2018 |
10486 |
416.37 |
| Jun 29 2018 |
10537 |
416.37 |
| Jun 22 2018 |
10537 |
416.37 |
| Jun 15 2018 |
10553 |
416.37 |
| Jun 08 2018 |
10568 |
416.37 |
| Jun 01 2018 |
10563 |
416.37 |
| May 25 2018 |
10576 |
416.37 |
| May 18 2018 |
10559 |
416.37 |
| May 11 2018 |
10579 |
416.37 |
| May 04 2018 |
10625 |
416.37 |
| Apr 27 2018 |
10621 |
416.37 |
| Apr 20 2018 |
10651 |
416.37 |
| Apr 13 2018 |
10647 |
416.37 |
| Apr 06 2018 |
10647 |
416.37 |
| Mar 30 2018 |
10645 |
416.37 |
| Mar 23 2018 |
10645 |
416.37 |
| Mar 16 2018 |
10639 |
416.37 |
| Mar 09 2018 |
10639 |
416.37 |
| Mar 02 2018 |
10642 |
416.37 |
| Feb 23 2018 |
10644 |
416.37 |
| Feb 16 2018 |
10653 |
416.37 |
| Feb 09 2018 |
10649 |
416.37 |
| Feb 02 2018 |
10669 |
416.37 |
| Jan 26 2018 |
10697 |
416.37 |
| Jan 19 2018 |
10669 |
416.37 |
| Jan 12 2018 |
10328 |
416.37 |
| Jan 05 2018 |
10576 |
416.37 |
| Dec 29 2017 |
10589 |
416.37 |
| Dec 22 2017 |
10578 |
416.37 |
| Dec 15 2017 |
10542 |
416.37 |
| Dec 08 2017 |
10969 |
418.54 |
| Dec 01 2017 |
11741 |
425.37 |
| Nov 24 2017 |
11766 |
425.37 |
| Nov 17 2017 |
11843 |
425.37 |
| Nov 10 2017 |
12619 |
430.12 |
| Nov 03 2017 |
12608 |
430.44 |
| Oct 27 2017 |
11883 |
424.17 |
| Oct 20 2017 |
11879 |
423.84 |
| Oct 13 2017 |
11698 |
423.84 |
| Oct 06 2017 |
11617 |
423.84 |
| Sep 29 2017 |
11602 |
423.84 |
| Sep 22 2017 |
12631 |
434.15 |
| Sep 15 2017 |
12043 |
428.41 |
| Sep 08 2017 |
11957 |
428.41 |
| Sep 01 2017 |
11976 |
428.41 |
| Aug 25 2017 |
11991 |
428.41 |
| Aug 18 2017 |
12016 |
428.41 |
| Aug 11 2017 |
11947 |
428.41 |
| Aug 04 2017 |
11969 |
428.41 |
| Jul 28 2017 |
11968 |
428.41 |
| Jul 21 2017 |
11992 |
428.41 |
| Jul 14 2017 |
12003 |
428.41 |
| Jul 07 2017 |
11999 |
428.41 |
| Jun 30 2017 |
12007 |
428.41 |
| Jun 23 2017 |
12007 |
428.41 |
| Jun 16 2017 |
12008 |
428.41 |
| Jun 09 2017 |
11982 |
428.41 |
| Jun 02 2017 |
11982 |
428.41 |
| May 26 2017 |
11856 |
428.41 |
| May 19 2017 |
11875 |
428.41 |
| May 12 2017 |
11829 |
428.41 |
| May 05 2017 |
11800 |
428.41 |
| Apr 28 2017 |
11785 |
428.41 |
| Apr 21 2017 |
11766 |
428.41 |
| Apr 14 2017 |
11784 |
428.41 |
| Apr 07 2017 |
11785 |
428.41 |
| Mar 31 2017 |
11785 |
428.41 |
| Mar 24 2017 |
11785 |
428.41 |
| Mar 17 2017 |
11777 |
428.41 |
| Mar 10 2017 |
11791 |
428.41 |
| Mar 03 2017 |
11791 |
428.41 |
| Feb 24 2017 |
11787 |
428.41 |
| Feb 17 2017 |
11796 |
428.41 |
| Feb 10 2017 |
11815 |
428.41 |
| Feb 03 2017 |
11804 |
428.41 |
| Jan 27 2017 |
11815 |
428.41 |
| Jan 20 2017 |
11840 |
428.41 |
| Jan 13 2017 |
11851 |
428.41 |
| Jan 06 2017 |
12047 |
428.41 |
| Dec 30 2016 |
10190 |
408.47 |
| Dec 23 2016 |
10190 |
408.47 |
| Dec 16 2016 |
10239 |
408.47 |
| Dec 09 2016 |
10281 |
408.47 |
| Dec 02 2016 |
9574 |
399.84 |
| Nov 25 2016 |
9520 |
399.84 |
| Nov 18 2016 |
9585 |
399.84 |
| Nov 11 2016 |
9697 |
399.59 |
| Nov 04 2016 |
8504 |
386.69 |
| Oct 28 2016 |
8408 |
386.69 |
| Oct 21 2016 |
7986 |
380.92 |
| Oct 14 2016 |
7895 |
380.92 |
| Oct 07 2016 |
7863 |
380.92 |
| Sep 30 2016 |
7790 |
380.92 |
| Sep 23 2016 |
7626 |
380.92 |
| Sep 16 2016 |
7217 |
377.14 |
| Sep 09 2016 |
7193 |
377.14 |
| Sep 02 2016 |
7166 |
377.14 |
| Aug 26 2016 |
7185 |
377.14 |
| Aug 19 2016 |
7005 |
377.14 |
| Aug 12 2016 |
6995 |
377.14 |
| Aug 05 2016 |
7008 |
377.14 |
| Jul 29 2016 |
7009 |
377.14 |
| Jul 22 2016 |
6994 |
377.14 |
| Jun 28 2016 |
6995 |
377.14 |
| Jun 21 2016 |
7015 |
377.14 |
| Jun 14 2016 |
7015 |
377.14 |
| Jun 07 2016 |
7015 |
377.14 |
| May 31 2016 |
7015 |
377.14 |
| May 24 2016 |
7015 |
377.14 |
| May 17 2016 |
7007 |
377.14 |
| May 10 2016 |
7007 |
377.14 |
| May 03 2016 |
7007 |
377.14 |
| Apr 26 2016 |
7007 |
377.14 |
| Apr 19 2016 |
7003 |
377.14 |
| Apr 12 2016 |
7019 |
377.14 |
| Apr 05 2016 |
7019 |
377.14 |
| Mar 29 2016 |
7019 |
377.14 |
| Mar 22 2016 |
7016 |
377.14 |
| Mar 15 2016 |
7013 |
377.14 |
| Mar 08 2016 |
7020 |
377.14 |
| Mar 01 2016 |
7018 |
377.14 |
| Feb 23 2016 |
7012 |
377.14 |
| Feb 16 2016 |
6981 |
377.14 |
| Feb 09 2016 |
6981 |
377.14 |
| Feb 02 2016 |
6944 |
377.14 |
| Jan 26 2016 |
6962 |
377.14 |
| Jan 19 2016 |
6971 |
377.14 |
| Jan 12 2016 |
6656 |
377.14 |
| Jan 05 2016 |
7675 |
387.51 |
| Dec 29 2015 |
7683 |
387.51 |
| Dec 22 2015 |
7584 |
387.51 |
| Dec 15 2015 |
7507 |
387.51 |
| Dec 08 2015 |
7643 |
387.51 |
| Dec 01 2015 |
7734 |
388.88 |
| Nov 24 2015 |
7679 |
388.88 |
| Nov 17 2015 |
7434 |
388.71 |
| Nov 10 2015 |
7388 |
388.76 |
| Nov 03 2015 |
7178 |
385.52 |
| Oct 27 2015 |
7189 |
385.52 |
| Oct 20 2015 |
7325 |
388.04 |
| Oct 13 2015 |
7026 |
388.04 |
| Oct 06 2015 |
7070 |
388.2 |
| Sep 29 2015 |
7021 |
387.09 |
| Sep 22 2015 |
29893 |
387.09 |
| Sep 15 2015 |
7814 |
387.09 |
| Sep 14 2015 |
6964 |
388.2 |
| Sep 07 2015 |
6983 |
388.2 |
| Aug 31 2015 |
6948 |
388.2 |
| Aug 24 2015 |
6913 |
388.2 |
| Aug 17 2015 |
6920 |
388.2 |
| Aug 10 2015 |
6923 |
388.2 |
| Aug 03 2015 |
6923 |
388.2 |
| Jul 27 2015 |
6923 |
388.2 |
| Jul 20 2015 |
6923 |
388.2 |
| Jul 13 2015 |
6923 |
388.2 |
| Jul 06 2015 |
6923 |
388.2 |
| Jun 29 2015 |
6923 |
388.2 |
| Jun 22 2015 |
6923 |
388.2 |
| Jun 15 2015 |
6923 |
388.2 |
| Jun 08 2015 |
6987 |
388.2 |
| Jun 01 2015 |
6987 |
388.2 |
| May 25 2015 |
6987 |
388.2 |
| May 18 2015 |
6987 |
388.2 |
| May 11 2015 |
6987 |
388.2 |
| May 04 2015 |
6987 |
388.2 |
| Apr 27 2015 |
6982 |
388.2 |
| Apr 20 2015 |
6975 |
388.2 |
| Apr 13 2015 |
6974 |
388.2 |
| Apr 06 2015 |
6982 |
388.2 |
| Mar 30 2015 |
6982 |
388.2 |
| Mar 23 2015 |
6995 |
388.2 |
| Mar 16 2015 |
6989 |
388.2 |
| Mar 09 2015 |
6988 |
388.2 |
| Mar 02 2015 |
6978 |
388.2 |
| Feb 23 2015 |
6915 |
388.2 |
| Feb 16 2015 |
6914 |
388.2 |
| Feb 09 2015 |
6922 |
388.2 |
| Feb 02 2015 |
6925 |
388.2 |
| Jan 26 2015 |
6928 |
388.2 |
| Jan 19 2015 |
6912 |
388.2 |
| Jan 12 2015 |
6822 |
388.2 |
| Jan 05 2015 |
7026 |
388.2 |
| Dec 29 2014 |
7013 |
388.2 |
| Dec 22 2014 |
7039 |
388.2 |
| Dec 15 2014 |
6902 |
388.2 |
| Dec 08 2014 |
6955 |
388.2 |
| Dec 01 2014 |
6993 |
388.06 |
| Nov 24 2014 |
7019 |
388.06 |
| Nov 17 2014 |
8291 |
404.35 |
| Nov 10 2014 |
8344 |
404.35 |
| Nov 03 2014 |
5507 |
365.94 |
| Oct 27 2014 |
5104 |
359.28 |
| Oct 20 2014 |
5163 |
359.28 |
| Oct 13 2014 |
5091 |
359.28 |
| Oct 06 2014 |
5107 |
359.28 |
| Sep 29 2014 |
5175 |
359.28 |
| Sep 22 2014 |
5589 |
365.3 |
| Sep 15 2014 |
5428 |
363.32 |
| Sep 08 2014 |
5449 |
363.32 |
| Sep 01 2014 |
5469 |
363.32 |
| Aug 25 2014 |
5480 |
363.32 |
| Aug 18 2014 |
5482 |
363.32 |
| Aug 11 2014 |
5482 |
363.32 |
| Aug 04 2014 |
5482 |
363.32 |
| Jul 28 2014 |
5482 |
363.32 |
| Jul 21 2014 |
5492 |
363.32 |
| Jul 14 2014 |
5492 |
363.32 |
| Jul 07 2014 |
5492 |
363.32 |
| Jun 30 2014 |
5492 |
363.32 |
| Jun 23 2014 |
5491 |
363.32 |
| Jun 16 2014 |
5491 |
363.32 |
| Jun 09 2014 |
5491 |
363.32 |
| Jun 02 2014 |
5491 |
363.32 |
| May 26 2014 |
5491 |
363.32 |
| May 19 2014 |
5491 |
363.32 |
| May 12 2014 |
5491 |
363.32 |
| May 05 2014 |
5491 |
363.32 |
| Apr 28 2014 |
5492 |
363.32 |
| Apr 21 2014 |
5492 |
363.32 |
| Apr 14 2014 |
5500 |
363.32 |
| Apr 07 2014 |
5500 |
363.32 |
| Mar 31 2014 |
5501 |
363.32 |
| Mar 24 2014 |
5501 |
363.32 |
| Mar 17 2014 |
5501 |
363.32 |
| Mar 10 2014 |
5501 |
363.32 |
| Mar 03 2014 |
5501 |
363.32 |
| Feb 24 2014 |
5501 |
363.32 |
| Feb 17 2014 |
5505 |
363.32 |
| Feb 10 2014 |
5500 |
363.32 |
| Feb 03 2014 |
5495 |
363.32 |
| Jan 27 2014 |
5555 |
363.32 |
| Jan 20 2014 |
5530 |
363.32 |
| Jan 13 2014 |
5398 |
363.32 |
| Jan 06 2014 |
5462 |
365.03 |
| Dec 30 2013 |
5530 |
365.03 |
| Dec 23 2013 |
5370 |
365.03 |
| Dec 16 2013 |
5297 |
365.03 |
| Dec 09 2013 |
5332 |
365.54 |
| Dec 02 2013 |
5358 |
364.23 |
| Nov 25 2013 |
5458 |
364.23 |
| Nov 18 2013 |
6221 |
374.84 |
| Nov 11 2013 |
6173 |
374.84 |
| Nov 04 2013 |
6872 |
385.14 |
| Oct 28 2013 |
6107 |
373.57 |
| Oct 21 2013 |
3734 |
334.87 |
| Oct 14 2013 |
3578 |
331.8 |
| Oct 07 2013 |
3588 |
331.8 |
| Sep 30 2013 |
3579 |
331.8 |
| Sep 23 2013 |
3563 |
331.8 |
| Sep 16 2013 |
3589 |
331.8 |
| Sep 09 2013 |
3589 |
331.8 |
| Sep 02 2013 |
3614 |
331.8 |
| Aug 26 2013 |
3607 |
331.8 |
| Aug 19 2013 |
3617 |
331.8 |
| Aug 12 2013 |
3618 |
331.8 |
| Aug 05 2013 |
3619 |
331.8 |
| Jul 29 2013 |
3619 |
331.8 |
| Jul 22 2013 |
3633 |
331.8 |
| Jul 15 2013 |
3633 |
331.8 |
| Jul 08 2013 |
3632 |
331.8 |
| Jul 01 2013 |
3632 |
331.8 |
| Jun 24 2013 |
3632 |
331.8 |
| Jun 17 2013 |
3632 |
331.8 |
| Jun 10 2013 |
3632 |
331.8 |
| Jun 03 2013 |
3632 |
331.8 |
| May 27 2013 |
3632 |
331.8 |
| May 20 2013 |
3632 |
331.8 |
| May 13 2013 |
3632 |
331.8 |
| May 06 2013 |
3632 |
331.8 |
| Apr 29 2013 |
3632 |
331.8 |
| Apr 22 2013 |
3627 |
331.8 |
| Apr 15 2013 |
3633 |
331.8 |
| Apr 08 2013 |
3633 |
331.8 |
| Apr 01 2013 |
3633 |
331.8 |
| Mar 25 2013 |
3631 |
331.8 |
| Mar 18 2013 |
3631 |
331.8 |
| Mar 11 2013 |
3631 |
331.8 |
| Mar 04 2013 |
3631 |
331.8 |
| Feb 25 2013 |
3631 |
331.8 |
| Feb 18 2013 |
3637 |
331.8 |
| Feb 11 2013 |
3645 |
331.8 |
| Feb 04 2013 |
3628 |
331.8 |
| Jan 28 2013 |
3656 |
331.8 |
| Jan 21 2013 |
3663 |
331.8 |
| Jan 14 2013 |
3710 |
331.8 |
| Jan 07 2013 |
3687 |
331.8 |
| Dec 31 2012 |
3692 |
331.8 |
| Dec 24 2012 |
3694 |
331.8 |
| Dec 17 2012 |
3696 |
331.8 |
| Dec 10 2012 |
3889 |
336.58 |
| Dec 03 2012 |
3956 |
336.58 |
| Nov 26 2012 |
3857 |
336.58 |
| Nov 19 2012 |
4046 |
338.82 |
| Nov 12 2012 |
4192 |
341.55 |
| Nov 05 2012 |
4250 |
341.94 |
| Oct 29 2012 |
4529 |
346.54 |
| Oct 22 2012 |
4366 |
343.18 |
| Oct 15 2012 |
4356 |
343.18 |
| Oct 02 2012 |
4339 |
342.86 |
| Sep 26 2012 |
4413 |
342.86 |
| Sep 20 2012 |
4690 |
349.29 |
| Sep 13 2012 |
4662 |
349.29 |
| Jan 19 2012 |
4697 |
359.39 |
| Dec 29 2011 |
4716 |
361.46 |
| Dec 13 2011 |
4659 |
361.46 |
| Dec 09 2011 |
4748 |
362.91 |
| Dec 01 2011 |
4737 |
362.79 |
| Nov 25 2011 |
4968 |
366.19 |
| Nov 17 2011 |
4926 |
366.19 |
| Nov 10 2011 |
5172 |
369.63 |
| Nov 04 2011 |
5100 |
368.59 |
| Oct 28 2011 |
5144 |
369.69 |
| Oct 21 2011 |
5164 |
369.62 |
| Oct 14 2011 |
5170 |
370.28 |
| Oct 07 2011 |
4885 |
368.17 |
| Sep 30 2011 |
4865 |
368.18 |
| Sep 27 2011 |
5012 |
372.69 |
| Sep 23 2011 |
4948 |
372.7 |
| Sep 16 2011 |
4839 |
372.72 |
| Sep 09 2011 |
4744 |
372.73 |
| Jan 13 2011 |
4726 |
373 |
| Dec 28 2010 |
4915 |
373.01 |
| Dec 14 2010 |
4910 |
373.02 |
| Dec 03 2010 |
4685 |
368.04 |
| Nov 26 2010 |
5138 |
377.31 |
| Nov 19 2010 |
5273 |
380.43 |
| Nov 12 2010 |
5192 |
380.42 |
| Nov 04 2010 |
5109 |
380.37 |
| Oct 28 2010 |
4829 |
378.58 |
| Oct 22 2010 |
5173 |
386.43 |
| Oct 14 2010 |
5040 |
386.42 |
| Oct 05 2010 |
4712 |
386.28 |
| Sep 29 2010 |
4785 |
386.28 |
| Sep 24 2010 |
5004 |
393.89 |
| Sep 17 2010 |
4877 |
393.89 |
| Sep 10 2010 |
4788 |
393.89 |
| Aug 15 2010 |
3902 |
386.28 |
| Jan 29 2010 |
4912 |
397.08 |
| Jan 15 2010 |
4877 |
397.08 |
| Jan 08 2010 |
4766 |
397.08 |
| Dec 18 2009 |
4510 |
397.08 |
| Dec 09 2009 |
4306 |
393.66 |
| Dec 04 2009 |
4229 |
393.66 |
| Nov 27 2009 |
4450 |
398.46 |
| Nov 20 2009 |
5553 |
426.08 |
| Nov 13 2009 |
5237 |
426.08 |
| Nov 06 2009 |
6931 |
462.24 |
| Oct 30 2009 |
6390 |
432.54 |
| Oct 23 2009 |
6086 |
432.54 |
| Oct 16 2009 |
4857 |
406.34 |
| Oct 09 2009 |
5043 |
411.59 |
| Oct 02 2009 |
4845 |
411.59 |
| Sep 25 2009 |
5081 |
423 |
| Sep 18 2009 |
4979 |
423 |
| Sep 11 2009 |
4912 |
423 |
| Jan 30 2009 |
4798 |
423 |
| Jan 09 2009 |
4466 |
423 |
| Dec 18 2008 |
4260 |
423 |
| Dec 12 2008 |
3911 |
411.26 |
| Dec 05 2008 |
3931 |
411.26 |
| Nov 28 2008 |
3839 |
411.26 |
| Nov 21 2008 |
4144 |
420.79 |
| Nov 14 2008 |
4004 |
420.79 |
| Nov 07 2008 |
3903 |
420.79 |
| Oct 31 2008 |
3565 |
420.79 |
| Oct 24 2008 |
3502 |
420.37 |
| Oct 17 2008 |
3254 |
420.37 |
| Oct 10 2008 |
3140 |
420.37 |
| Oct 03 2008 |
2884 |
420.37 |
| Sep 26 2008 |
2170 |
393.65 |
| Sep 19 2008 |
2196 |
393.65 |
| Feb 01 2008 |
2116 |
393.65 |
