Dec 22 2022 |
11338 |
529.24 |
Dec 15 2022 |
11311 |
529.24 |
Dec 08 2022 |
11241 |
529.24 |
Dec 01 2022 |
11114 |
529.24 |
Nov 24 2022 |
11103 |
529.24 |
Nov 17 2022 |
10910 |
529.24 |
Nov 10 2022 |
10742 |
529.24 |
Nov 03 2022 |
10411 |
529.24 |
Oct 27 2022 |
9823 |
529.24 |
Oct 20 2022 |
9444 |
529.24 |
Oct 13 2022 |
9295 |
529.24 |
Oct 06 2022 |
8904 |
529.24 |
Sep 29 2022 |
8665 |
529.24 |
Sep 22 2022 |
8554 |
529.24 |
Sep 15 2022 |
8442 |
529.24 |
Sep 08 2022 |
8414 |
529.24 |
Sep 01 2022 |
8407 |
529.24 |
Aug 25 2022 |
8398 |
529.24 |
Aug 18 2022 |
8395 |
529.24 |
Aug 11 2022 |
8410 |
529.24 |
Aug 04 2022 |
8380 |
529.24 |
Jul 28 2022 |
8380 |
529.24 |
Jul 21 2022 |
8380 |
529.24 |
Jul 14 2022 |
8380 |
529.24 |
Jul 07 2022 |
8380 |
529.24 |
Jun 30 2022 |
8380 |
529.24 |
Jun 23 2022 |
8357 |
529.24 |
Jun 16 2022 |
8357 |
529.24 |
Jun 09 2022 |
8364 |
529.24 |
Jun 02 2022 |
8364 |
529.24 |
May 26 2022 |
8363 |
529.24 |
May 19 2022 |
8363 |
529.24 |
May 12 2022 |
8363 |
529.24 |
May 05 2022 |
8363 |
529.24 |
Apr 28 2022 |
8347 |
529.24 |
Apr 21 2022 |
8347 |
529.24 |
Apr 14 2022 |
8347 |
529.24 |
Apr 07 2022 |
8347 |
529.24 |
Mar 31 2022 |
8347 |
529.24 |
Mar 24 2022 |
8347 |
529.24 |
Mar 17 2022 |
8335 |
529.24 |
Mar 10 2022 |
8335 |
529.24 |
Mar 03 2022 |
8335 |
529.24 |
Feb 24 2022 |
8319 |
529.24 |
Feb 17 2022 |
8327 |
529.24 |
Feb 10 2022 |
8330 |
529.24 |
Feb 03 2022 |
8344 |
529.24 |
Jan 27 2022 |
8345 |
529.24 |
Jan 20 2022 |
8218 |
529.24 |
Jan 13 2022 |
8249 |
529.24 |
Jan 06 2022 |
8399 |
529.24 |
Dec 30 2021 |
8430 |
529.24 |
Dec 23 2021 |
8445 |
529.24 |
Dec 16 2021 |
8427 |
529.24 |
Dec 09 2021 |
8440 |
529.24 |
Dec 02 2021 |
8542 |
529.24 |
Nov 25 2021 |
8531 |
529.24 |
Nov 18 2021 |
9125 |
558.92 |
Nov 11 2021 |
8880 |
544.16 |
Nov 04 2021 |
9392 |
560.55 |
Oct 28 2021 |
8906 |
520.22 |
Oct 21 2021 |
8678 |
507.45 |
Oct 14 2021 |
8851 |
507.45 |
Oct 07 2021 |
8053 |
480.95 |
Sep 30 2021 |
8196 |
480.95 |
Sep 23 2021 |
8378 |
480.95 |
Sep 16 2021 |
8589 |
480.95 |
Sep 09 2021 |
8732 |
480.95 |
Sep 02 2021 |
8886 |
480.95 |
Aug 26 2021 |
8898 |
480.95 |
Aug 19 2021 |
8921 |
480.95 |
Aug 12 2021 |
8944 |
480.95 |
Aug 05 2021 |
8959 |
480.95 |
Jul 29 2021 |
8964 |
480.95 |
Jun 03 2021 |
10228 |
480.95 |
Nov 20 2020 |
13872 |
677.63 |
Nov 13 2020 |
13273 |
566.8 |
Nov 06 2020 |
15035 |
582.28 |
Oct 30 2020 |
14868 |
548.18 |
Oct 23 2020 |
15568 |
537.94 |
Oct 16 2020 |
16472 |
537.94 |
Oct 09 2020 |
14803 |
498.56 |
Oct 02 2020 |
14013 |
480.95 |
Sep 25 2020 |
14357 |
480.95 |
Sep 18 2020 |
14756 |
480.95 |
Sep 11 2020 |
15014 |
480.95 |
Sep 04 2020 |
15300 |
480.95 |
Aug 28 2020 |
15420 |
480.95 |
Aug 21 2020 |
15474 |
480.95 |
Aug 14 2020 |
15493 |
480.95 |
Aug 07 2020 |
15618 |
480.95 |
Jul 31 2020 |
15683 |
480.95 |
Jul 24 2020 |
15683 |
480.95 |
Jul 17 2020 |
15711 |
480.95 |
Jul 10 2020 |
15745 |
480.95 |
Jul 03 2020 |
15809 |
480.95 |
Jun 26 2020 |
15809 |
480.95 |
Jun 19 2020 |
15809 |
480.95 |
Jun 12 2020 |
15819 |
480.95 |
Jun 05 2020 |
15844 |
480.95 |
May 29 2020 |
15870 |
480.95 |
May 22 2020 |
15917 |
480.95 |
May 15 2020 |
15917 |
480.95 |
May 08 2020 |
15923 |
480.95 |
May 01 2020 |
15932 |
480.95 |
Apr 24 2020 |
15982 |
480.95 |
Apr 17 2020 |
15983 |
480.95 |
Apr 10 2020 |
15983 |
480.95 |
Apr 03 2020 |
15983 |
480.95 |
Mar 27 2020 |
15983 |
480.95 |
Mar 20 2020 |
15993 |
480.95 |
Mar 13 2020 |
15993 |
480.95 |
Mar 06 2020 |
15993 |
480.95 |
Feb 28 2020 |
15967 |
480.95 |
Feb 21 2020 |
16031 |
480.95 |
Feb 14 2020 |
16039 |
480.95 |
Feb 07 2020 |
16061 |
480.95 |
Jan 31 2020 |
16081 |
480.95 |
Jan 24 2020 |
15709 |
480.95 |
Jan 17 2020 |
15745 |
480.95 |
Jan 10 2020 |
16412 |
480.95 |
Jan 03 2020 |
16301 |
480.95 |
Dec 27 2019 |
16312 |
480.95 |
Dec 20 2019 |
16340 |
480.95 |
Dec 13 2019 |
16403 |
480.95 |
Dec 06 2019 |
16260 |
480.95 |
Nov 29 2019 |
16632 |
480.95 |
Nov 22 2019 |
16707 |
480.95 |
Nov 15 2019 |
19742 |
512.4 |
Nov 08 2019 |
17067 |
480.82 |
Nov 01 2019 |
17347 |
482.73 |
Oct 25 2019 |
17003 |
479.17 |
Oct 18 2019 |
15900 |
471.14 |
Oct 11 2019 |
16181 |
471.82 |
Oct 04 2019 |
16137 |
470.4 |
Sep 27 2019 |
16120 |
470.4 |
Sep 20 2019 |
15908 |
470.4 |
Sep 13 2019 |
15610 |
467.56 |
Sep 06 2019 |
15262 |
467.56 |
Aug 30 2019 |
15315 |
467.56 |
Aug 23 2019 |
15336 |
467.56 |
Aug 16 2019 |
15215 |
467.56 |
Aug 09 2019 |
15215 |
467.56 |
Aug 02 2019 |
15224 |
467.56 |
Jul 26 2019 |
15228 |
467.56 |
Jul 19 2019 |
15243 |
467.56 |
Jul 12 2019 |
15276 |
467.56 |
Jul 05 2019 |
15287 |
467.56 |
Jun 28 2019 |
15318 |
467.56 |
Jun 21 2019 |
15340 |
467.56 |
Jun 14 2019 |
15334 |
467.56 |
Jun 07 2019 |
15314 |
467.56 |
May 31 2019 |
15341 |
467.56 |
May 24 2019 |
15340 |
467.56 |
May 17 2019 |
15371 |
467.56 |
May 10 2019 |
15366 |
467.56 |
May 03 2019 |
15379 |
467.56 |
Apr 26 2019 |
15372 |
467.56 |
Apr 19 2019 |
15374 |
467.56 |
Apr 12 2019 |
15372 |
467.56 |
Apr 05 2019 |
15372 |
467.56 |
Mar 29 2019 |
15373 |
467.56 |
Mar 22 2019 |
15365 |
467.56 |
Mar 15 2019 |
15373 |
467.56 |
Mar 08 2019 |
15303 |
467.56 |
Mar 01 2019 |
15306 |
467.56 |
Feb 22 2019 |
15301 |
467.56 |
Feb 15 2019 |
15317 |
467.56 |
Feb 08 2019 |
15298 |
467.56 |
Feb 01 2019 |
15321 |
467.56 |
Jan 25 2019 |
15329 |
467.56 |
Jan 18 2019 |
14889 |
467.56 |
Jan 11 2019 |
15476 |
467.56 |
Jan 04 2019 |
15574 |
467.56 |
Dec 28 2018 |
15567 |
467.56 |
Dec 21 2018 |
15463 |
467.56 |
Dec 14 2018 |
15537 |
467.56 |
Dec 07 2018 |
15731 |
467.56 |
Nov 30 2018 |
15982 |
467.56 |
Nov 23 2018 |
16156 |
467.56 |
Nov 16 2018 |
16457 |
467.56 |
Nov 09 2018 |
17859 |
480.12 |
Nov 02 2018 |
18561 |
486.3 |
Oct 26 2018 |
18311 |
486.3 |
Oct 19 2018 |
20061 |
503.43 |
Oct 12 2018 |
20381 |
507.9 |
Oct 05 2018 |
19596 |
502.79 |
Sep 28 2018 |
15710 |
464.87 |
Sep 21 2018 |
15690 |
464.87 |
Sep 14 2018 |
13399 |
445.35 |
Sep 07 2018 |
10615 |
416.7 |
Aug 31 2018 |
10531 |
416.7 |
Aug 24 2018 |
10491 |
416.7 |
Aug 17 2018 |
10484 |
416.7 |
Aug 10 2018 |
10489 |
416.7 |
Aug 03 2018 |
10509 |
416.7 |
Jul 27 2018 |
10517 |
416.7 |
Jul 20 2018 |
10524 |
416.7 |
Jul 13 2018 |
10519 |
416.7 |
Jul 06 2018 |
10508 |
416.7 |
Jun 29 2018 |
10559 |
416.7 |
Jun 22 2018 |
10559 |
416.7 |
Jun 15 2018 |
10576 |
416.7 |
Jun 08 2018 |
10590 |
416.7 |
Jun 01 2018 |
10585 |
416.7 |
May 25 2018 |
10601 |
416.7 |
May 18 2018 |
10584 |
416.7 |
May 11 2018 |
10604 |
416.7 |
May 04 2018 |
10651 |
416.7 |
Apr 27 2018 |
10647 |
416.7 |
Apr 20 2018 |
10677 |
416.7 |
Apr 13 2018 |
10673 |
416.7 |
Apr 06 2018 |
10673 |
416.7 |
Mar 30 2018 |
10671 |
416.7 |
Mar 23 2018 |
10671 |
416.7 |
Mar 16 2018 |
10664 |
416.7 |
Mar 09 2018 |
10664 |
416.7 |
Mar 02 2018 |
10667 |
416.7 |
Feb 23 2018 |
10669 |
416.7 |
Feb 16 2018 |
10678 |
416.7 |
Feb 09 2018 |
10675 |
416.7 |
Feb 02 2018 |
10696 |
416.7 |
Jan 26 2018 |
10724 |
416.7 |
Jan 19 2018 |
10696 |
416.7 |
Jan 12 2018 |
10355 |
416.7 |
Jan 05 2018 |
10600 |
416.7 |
Dec 29 2017 |
10611 |
416.7 |
Dec 22 2017 |
10600 |
416.7 |
Dec 15 2017 |
10566 |
416.7 |
Dec 08 2017 |
10791 |
416.7 |
Dec 01 2017 |
10876 |
416.7 |
Nov 24 2017 |
10909 |
416.7 |
Nov 17 2017 |
10974 |
416.7 |
Nov 10 2017 |
11235 |
416.7 |
Nov 03 2017 |
11196 |
416.7 |
Oct 27 2017 |
11135 |
416.7 |
Oct 20 2017 |
7417 |
374.2 |
Oct 13 2017 |
7327 |
374.2 |
Oct 06 2017 |
7221 |
374.2 |
Sep 29 2017 |
6152 |
359.38 |
Sep 22 2017 |
6107 |
359.38 |
Sep 15 2017 |
6146 |
359.38 |
Oct 07 2011 |
17880 |
536.64 |
Sep 30 2011 |
17709 |
536.64 |
Sep 27 2011 |
17276 |
536.64 |
Sep 23 2011 |
17168 |
536.64 |
Sep 16 2011 |
16602 |
536.64 |
Sep 09 2011 |
16145 |
536.64 |
Jan 13 2011 |
15915 |
536.64 |
Dec 28 2010 |
16130 |
536.64 |
Dec 14 2010 |
15970 |
536.64 |
Dec 03 2010 |
16134 |
536.64 |
Nov 26 2010 |
16142 |
536.64 |
Nov 19 2010 |
16064 |
536.64 |
Nov 12 2010 |
15817 |
536.64 |
Nov 04 2010 |
15933 |
536.64 |
Oct 28 2010 |
15200 |
532.23 |
Oct 22 2010 |
14301 |
521.52 |
Oct 14 2010 |
14233 |
523.74 |
Oct 05 2010 |
12450 |
511.28 |
Sep 29 2010 |
12745 |
511.28 |
Sep 24 2010 |
11564 |
500.15 |
Sep 17 2010 |
10592 |
491.17 |
Sep 10 2010 |
10394 |
491.17 |
Aug 15 2010 |
9828 |
511.87 |
Jan 29 2010 |
10368 |
491.17 |
Jan 15 2010 |
10315 |
491.17 |
Jan 08 2010 |
10187 |
491.17 |
Dec 18 2009 |
9792 |
491.17 |
Dec 09 2009 |
9667 |
491.17 |
Dec 04 2009 |
9434 |
491.17 |
Nov 27 2009 |
9377 |
491.17 |
Nov 20 2009 |
9026 |
491.17 |
Nov 13 2009 |
8501 |
491.17 |
Nov 06 2009 |
8397 |
491.17 |
Oct 30 2009 |
8876 |
476.06 |
Oct 23 2009 |
8493 |
476.06 |
Oct 16 2009 |
8367 |
476.06 |
Oct 09 2009 |
8252 |
476.06 |
Oct 02 2009 |
7896 |
476.06 |
Sep 25 2009 |
8519 |
496.95 |
Sep 18 2009 |
8348 |
496.95 |
Sep 11 2009 |
8267 |
496.95 |
Jan 30 2009 |
8113 |
496.95 |
Dec 12 2008 |
4117 |
417.39 |
Dec 05 2008 |
4141 |
417.39 |
Nov 28 2008 |
4043 |
417.39 |
Nov 21 2008 |
4035 |
417.39 |
Nov 14 2008 |
3908 |
417.39 |
Nov 07 2008 |
3789 |
417.39 |
Oct 31 2008 |
3473 |
417.39 |
Oct 24 2008 |
3417 |
417.39 |
Oct 17 2008 |
3168 |
417.39 |
Oct 10 2008 |
3072 |
417.39 |
Oct 03 2008 |
2824 |
417.39 |
Sep 26 2008 |
2648 |
417.39 |
Sep 19 2008 |
2655 |
417.39 |
Feb 01 2008 |
2569 |
417.39 |