| Nov 20 2020 |
13872 |
677.63 |
| Nov 13 2020 |
13273 |
566.8 |
| Nov 06 2020 |
15035 |
582.28 |
| Oct 30 2020 |
14868 |
548.18 |
| Oct 23 2020 |
15568 |
537.94 |
| Oct 16 2020 |
16472 |
537.94 |
| Oct 09 2020 |
14803 |
498.56 |
| Oct 02 2020 |
14013 |
480.95 |
| Sep 25 2020 |
14357 |
480.95 |
| Sep 18 2020 |
14756 |
480.95 |
| Sep 11 2020 |
15014 |
480.95 |
| Sep 04 2020 |
15300 |
480.95 |
| Aug 28 2020 |
15420 |
480.95 |
| Aug 21 2020 |
15474 |
480.95 |
| Aug 14 2020 |
15493 |
480.95 |
| Aug 07 2020 |
15618 |
480.95 |
| Jul 31 2020 |
15683 |
480.95 |
| Jul 24 2020 |
15683 |
480.95 |
| Jul 17 2020 |
15711 |
480.95 |
| Jul 10 2020 |
15745 |
480.95 |
| Jul 03 2020 |
15809 |
480.95 |
| Jun 26 2020 |
15809 |
480.95 |
| Jun 19 2020 |
15809 |
480.95 |
| Jun 12 2020 |
15819 |
480.95 |
| Jun 05 2020 |
15844 |
480.95 |
| May 29 2020 |
15870 |
480.95 |
| May 22 2020 |
15917 |
480.95 |
| May 15 2020 |
15917 |
480.95 |
| May 08 2020 |
15923 |
480.95 |
| May 01 2020 |
15932 |
480.95 |
| Apr 24 2020 |
15982 |
480.95 |
| Apr 17 2020 |
15983 |
480.95 |
| Apr 10 2020 |
15983 |
480.95 |
| Apr 03 2020 |
15983 |
480.95 |
| Mar 27 2020 |
15983 |
480.95 |
| Mar 20 2020 |
15993 |
480.95 |
| Mar 13 2020 |
15993 |
480.95 |
| Mar 06 2020 |
15993 |
480.95 |
| Feb 28 2020 |
15967 |
480.95 |
| Feb 21 2020 |
16031 |
480.95 |
| Feb 14 2020 |
16039 |
480.95 |
| Feb 07 2020 |
16061 |
480.95 |
| Jan 31 2020 |
16081 |
480.95 |
| Jan 24 2020 |
15709 |
480.95 |
| Jan 17 2020 |
15745 |
480.95 |
| Jan 10 2020 |
16412 |
480.95 |
| Jan 03 2020 |
16301 |
480.95 |
| Dec 27 2019 |
16312 |
480.95 |
| Dec 20 2019 |
16340 |
480.95 |
| Dec 13 2019 |
16403 |
480.95 |
| Dec 06 2019 |
16260 |
480.95 |
| Nov 29 2019 |
16632 |
480.95 |
| Nov 22 2019 |
16707 |
480.95 |
| Nov 15 2019 |
19742 |
512.4 |
| Nov 08 2019 |
17067 |
480.82 |
| Nov 01 2019 |
17347 |
482.73 |
| Oct 25 2019 |
17003 |
479.17 |
| Oct 18 2019 |
15900 |
471.14 |
| Oct 11 2019 |
16181 |
471.82 |
| Oct 04 2019 |
16137 |
470.4 |
| Sep 27 2019 |
16120 |
470.4 |
| Sep 20 2019 |
15908 |
470.4 |
| Sep 13 2019 |
15610 |
467.56 |
| Sep 06 2019 |
15262 |
467.56 |
| Aug 30 2019 |
15315 |
467.56 |
| Aug 23 2019 |
15336 |
467.56 |
| Aug 16 2019 |
15215 |
467.56 |
| Aug 09 2019 |
15215 |
467.56 |
| Aug 02 2019 |
15224 |
467.56 |
| Jul 26 2019 |
15228 |
467.56 |
| Jul 19 2019 |
15243 |
467.56 |
| Jul 12 2019 |
15276 |
467.56 |
| Jul 05 2019 |
15287 |
467.56 |
| Jun 28 2019 |
15318 |
467.56 |
| Jun 21 2019 |
15340 |
467.56 |
| Jun 14 2019 |
15334 |
467.56 |
| Jun 07 2019 |
15314 |
467.56 |
| May 31 2019 |
15341 |
467.56 |
| May 24 2019 |
15340 |
467.56 |
| May 17 2019 |
15371 |
467.56 |
| May 10 2019 |
15366 |
467.56 |
| May 03 2019 |
15379 |
467.56 |
| Apr 26 2019 |
15372 |
467.56 |
| Apr 19 2019 |
15374 |
467.56 |
| Apr 12 2019 |
15372 |
467.56 |
| Apr 05 2019 |
15372 |
467.56 |
| Mar 29 2019 |
15373 |
467.56 |
| Mar 22 2019 |
15365 |
467.56 |
| Mar 15 2019 |
15373 |
467.56 |
| Mar 08 2019 |
15303 |
467.56 |
| Mar 01 2019 |
15306 |
467.56 |
| Feb 22 2019 |
15301 |
467.56 |
| Feb 15 2019 |
15317 |
467.56 |
| Feb 08 2019 |
15298 |
467.56 |
| Feb 01 2019 |
15321 |
467.56 |
| Jan 25 2019 |
15329 |
467.56 |
| Jan 18 2019 |
14889 |
467.56 |
| Jan 11 2019 |
15476 |
467.56 |
| Jan 04 2019 |
15574 |
467.56 |
| Dec 28 2018 |
15567 |
467.56 |
| Dec 21 2018 |
15463 |
467.56 |
| Dec 14 2018 |
15537 |
467.56 |
| Dec 07 2018 |
15731 |
467.56 |
| Nov 30 2018 |
15982 |
467.56 |
| Nov 23 2018 |
16156 |
467.56 |
| Nov 16 2018 |
16457 |
467.56 |
| Nov 09 2018 |
17859 |
480.12 |
| Nov 02 2018 |
18561 |
486.3 |
| Oct 26 2018 |
18311 |
486.3 |
| Oct 19 2018 |
20061 |
503.43 |
| Oct 12 2018 |
20381 |
507.9 |
| Oct 05 2018 |
19596 |
502.79 |
| Sep 28 2018 |
15710 |
464.87 |
| Sep 21 2018 |
15690 |
464.87 |
| Sep 14 2018 |
13399 |
445.35 |
| Sep 07 2018 |
10615 |
416.7 |
| Aug 31 2018 |
10531 |
416.7 |
| Aug 24 2018 |
10491 |
416.7 |
| Aug 17 2018 |
10484 |
416.7 |
| Aug 10 2018 |
10489 |
416.7 |
| Aug 03 2018 |
10509 |
416.7 |
| Jul 27 2018 |
10517 |
416.7 |
| Jul 20 2018 |
10524 |
416.7 |
| Jul 13 2018 |
10519 |
416.7 |
| Jul 06 2018 |
10508 |
416.7 |
| Jun 29 2018 |
10559 |
416.7 |
| Jun 22 2018 |
10559 |
416.7 |
| Jun 15 2018 |
10576 |
416.7 |
| Jun 08 2018 |
10590 |
416.7 |
| Jun 01 2018 |
10585 |
416.7 |
| May 25 2018 |
10601 |
416.7 |
| May 18 2018 |
10584 |
416.7 |
| May 11 2018 |
10604 |
416.7 |
| May 04 2018 |
10651 |
416.7 |
| Apr 27 2018 |
10647 |
416.7 |
| Apr 20 2018 |
10677 |
416.7 |
| Apr 13 2018 |
10673 |
416.7 |
| Apr 06 2018 |
10673 |
416.7 |
| Mar 30 2018 |
10671 |
416.7 |
| Mar 23 2018 |
10671 |
416.7 |
| Mar 16 2018 |
10664 |
416.7 |
| Mar 09 2018 |
10664 |
416.7 |
| Mar 02 2018 |
10667 |
416.7 |
| Feb 23 2018 |
10669 |
416.7 |
| Feb 16 2018 |
10678 |
416.7 |
| Feb 09 2018 |
10675 |
416.7 |
| Feb 02 2018 |
10696 |
416.7 |
| Jan 26 2018 |
10724 |
416.7 |
| Jan 19 2018 |
10696 |
416.7 |
| Jan 12 2018 |
10355 |
416.7 |
| Jan 05 2018 |
10600 |
416.7 |
| Dec 29 2017 |
10611 |
416.7 |
| Dec 22 2017 |
10600 |
416.7 |
| Dec 15 2017 |
10566 |
416.7 |
| Dec 08 2017 |
10791 |
416.7 |
| Dec 01 2017 |
10876 |
416.7 |
| Nov 24 2017 |
10909 |
416.7 |
| Nov 17 2017 |
10974 |
416.7 |
| Nov 10 2017 |
11235 |
416.7 |
| Nov 03 2017 |
11196 |
416.7 |
| Oct 27 2017 |
11135 |
416.7 |
| Oct 20 2017 |
7417 |
374.2 |
| Oct 13 2017 |
7327 |
374.2 |
| Oct 06 2017 |
7221 |
374.2 |
| Sep 29 2017 |
6152 |
359.38 |
| Sep 22 2017 |
6107 |
359.38 |
| Sep 15 2017 |
6146 |
359.38 |
