| Nov 01 2019 |
11504 |
422.56 |
| Oct 25 2019 |
11453 |
422.56 |
| Oct 18 2019 |
11188 |
422.56 |
| Oct 11 2019 |
11304 |
422.56 |
| Oct 04 2019 |
11385 |
422.56 |
| Sep 27 2019 |
11350 |
422.56 |
| Sep 20 2019 |
11224 |
422.56 |
| Sep 13 2019 |
11280 |
422.56 |
| Sep 06 2019 |
10996 |
422.56 |
| Aug 30 2019 |
11044 |
422.56 |
| Aug 23 2019 |
11066 |
422.56 |
| Aug 16 2019 |
10987 |
422.56 |
| Aug 09 2019 |
10987 |
422.56 |
| Aug 02 2019 |
10993 |
422.56 |
| Jul 26 2019 |
11002 |
422.56 |
| Jul 19 2019 |
11017 |
422.56 |
| Jul 12 2019 |
11041 |
422.56 |
| Jul 05 2019 |
11050 |
422.56 |
| Jun 28 2019 |
11066 |
422.56 |
| Jun 21 2019 |
11087 |
422.56 |
| Jun 14 2019 |
11082 |
422.56 |
| Jun 07 2019 |
11069 |
422.56 |
| May 31 2019 |
11088 |
422.56 |
| May 24 2019 |
11084 |
422.56 |
| May 17 2019 |
11102 |
422.56 |
| May 10 2019 |
11098 |
422.56 |
| May 03 2019 |
11107 |
422.56 |
| Apr 26 2019 |
11099 |
422.56 |
| Apr 19 2019 |
11097 |
422.56 |
| Apr 12 2019 |
11100 |
422.56 |
| Apr 05 2019 |
11100 |
422.56 |
| Mar 29 2019 |
11100 |
422.56 |
| Mar 22 2019 |
11097 |
422.56 |
| Mar 15 2019 |
11107 |
422.56 |
| Mar 08 2019 |
11054 |
422.56 |
| Mar 01 2019 |
11058 |
422.56 |
| Feb 22 2019 |
11051 |
422.56 |
| Feb 15 2019 |
11069 |
422.56 |
| Feb 08 2019 |
11055 |
422.56 |
| Feb 01 2019 |
11077 |
422.56 |
| Jan 25 2019 |
11079 |
422.56 |
| Jan 18 2019 |
10698 |
422.56 |
| Jan 11 2019 |
11216 |
422.56 |
| Jan 04 2019 |
11275 |
422.56 |
| Dec 28 2018 |
11277 |
422.56 |
| Dec 21 2018 |
11209 |
422.56 |
| Dec 14 2018 |
11243 |
422.56 |
| Dec 07 2018 |
11378 |
422.56 |
| Nov 30 2018 |
11508 |
422.56 |
| Nov 23 2018 |
11586 |
422.56 |
| Nov 02 2018 |
20581 |
506.92 |
| Oct 26 2018 |
17532 |
478.87 |
| Oct 19 2018 |
17585 |
478.87 |
| Oct 12 2018 |
17449 |
478.87 |
| Oct 05 2018 |
14802 |
456.82 |
| Sep 28 2018 |
15203 |
460.11 |
| Sep 21 2018 |
15199 |
460.11 |
| Sep 14 2018 |
14978 |
460.11 |
| Sep 07 2018 |
14898 |
460.11 |
| Aug 31 2018 |
14765 |
460.11 |
| Aug 24 2018 |
14734 |
460.11 |
| Aug 17 2018 |
14720 |
460.11 |
| Aug 10 2018 |
14728 |
460.11 |
| Aug 03 2018 |
14751 |
460.11 |
| Jul 27 2018 |
14763 |
460.11 |
| Jul 20 2018 |
14780 |
460.11 |
| Jul 13 2018 |
14780 |
460.11 |
| Jul 06 2018 |
14751 |
460.11 |
| Jun 29 2018 |
14811 |
460.11 |
| Jun 22 2018 |
14811 |
460.11 |
| Jun 15 2018 |
14838 |
460.11 |
| Jun 08 2018 |
14859 |
460.11 |
| Jun 01 2018 |
14848 |
460.11 |
| May 25 2018 |
14862 |
460.11 |
| May 18 2018 |
14832 |
460.11 |
| May 11 2018 |
14859 |
460.11 |
| May 04 2018 |
14922 |
460.11 |
| Apr 27 2018 |
14916 |
460.11 |
| Apr 20 2018 |
14962 |
460.11 |
| Apr 13 2018 |
14958 |
460.11 |
| Apr 06 2018 |
14958 |
460.11 |
| Mar 30 2018 |
14957 |
460.11 |
| Mar 23 2018 |
14957 |
460.11 |
| Mar 16 2018 |
14944 |
460.11 |
| Mar 09 2018 |
14944 |
460.11 |
| Mar 02 2018 |
14949 |
460.11 |
| Feb 23 2018 |
14942 |
460.11 |
| Feb 16 2018 |
14953 |
460.11 |
| Feb 09 2018 |
14950 |
460.11 |
| Feb 02 2018 |
14966 |
460.11 |
| Jan 26 2018 |
15000 |
460.11 |
| Jan 19 2018 |
14946 |
460.11 |
| Jan 12 2018 |
14549 |
460.11 |
| Jan 05 2018 |
14795 |
460.11 |
| Dec 29 2017 |
14836 |
460.11 |
| Dec 22 2017 |
14818 |
460.11 |
| Dec 15 2017 |
14785 |
460.11 |
| Dec 08 2017 |
14071 |
450.62 |
| Dec 01 2017 |
14206 |
450.62 |
| Nov 24 2017 |
14212 |
450.62 |
| Nov 17 2017 |
13381 |
441 |
| Nov 10 2017 |
13296 |
436.68 |
| Nov 03 2017 |
12789 |
432.26 |
| Oct 27 2017 |
12924 |
433.86 |
| Oct 20 2017 |
12136 |
426.47 |
| Oct 13 2017 |
11952 |
426.47 |
| Oct 06 2017 |
12811 |
435.69 |
| Sep 29 2017 |
12813 |
435.69 |
| Sep 22 2017 |
12790 |
435.69 |
| Sep 15 2017 |
12814 |
435.69 |
| Sep 08 2017 |
12715 |
435.69 |
| Sep 01 2017 |
12728 |
435.69 |
| Aug 25 2017 |
12741 |
435.69 |
| Aug 18 2017 |
12767 |
435.69 |
| Aug 11 2017 |
12695 |
435.69 |
| Aug 04 2017 |
12713 |
435.69 |
| Jul 28 2017 |
12712 |
435.69 |
| Jul 21 2017 |
12734 |
435.69 |
| Jul 14 2017 |
12745 |
435.69 |
| Jul 07 2017 |
12740 |
435.69 |
| Jun 30 2017 |
12750 |
435.69 |
| Jun 23 2017 |
12750 |
435.69 |
| Jun 16 2017 |
12744 |
435.69 |
| Jun 09 2017 |
12720 |
435.69 |
| Jun 02 2017 |
12723 |
435.69 |
| May 26 2017 |
12598 |
435.69 |
| May 19 2017 |
12616 |
435.69 |
| May 12 2017 |
12570 |
435.69 |
| May 05 2017 |
12536 |
435.69 |
| Apr 28 2017 |
12518 |
435.69 |
| Apr 21 2017 |
12500 |
435.69 |
| Apr 14 2017 |
12519 |
435.69 |
| Apr 07 2017 |
12520 |
435.69 |
| Mar 31 2017 |
12520 |
435.69 |
| Mar 24 2017 |
12520 |
435.69 |
| Mar 17 2017 |
12512 |
435.69 |
| Mar 10 2017 |
12528 |
435.69 |
| Mar 03 2017 |
12528 |
435.69 |
| Feb 24 2017 |
12525 |
435.69 |
| Feb 17 2017 |
12539 |
435.69 |
| Feb 10 2017 |
12561 |
435.69 |
| Feb 03 2017 |
12550 |
435.69 |
| Jan 27 2017 |
12555 |
435.69 |
| Jan 20 2017 |
12580 |
435.69 |
| Jan 13 2017 |
12591 |
435.69 |
| Jan 06 2017 |
12794 |
435.69 |
| Dec 30 2016 |
12854 |
435.69 |
| Dec 23 2016 |
12853 |
435.69 |
| Dec 16 2016 |
12887 |
435.69 |
| Dec 09 2016 |
14475 |
450.7 |
| Dec 02 2016 |
14775 |
450.7 |
| Nov 25 2016 |
14685 |
450.7 |
| Nov 18 2016 |
15600 |
457.16 |
| Nov 11 2016 |
16230 |
460.82 |
| Nov 04 2016 |
16897 |
466.9 |
| Oct 28 2016 |
18485 |
481.54 |
| Oct 21 2016 |
17261 |
469.17 |
| Oct 14 2016 |
17160 |
469.17 |
| Oct 07 2016 |
16565 |
465.16 |
| Sep 30 2016 |
16558 |
465.16 |
| Sep 23 2016 |
16254 |
465.16 |
| Sep 16 2016 |
15941 |
465.16 |
| Sep 09 2016 |
15801 |
465.16 |
| Sep 02 2016 |
15739 |
465.16 |
| Aug 26 2016 |
15771 |
465.16 |
| Aug 19 2016 |
15440 |
465.16 |
| Aug 12 2016 |
15427 |
465.16 |
| Aug 05 2016 |
15445 |
465.16 |
| Jul 29 2016 |
15446 |
465.16 |
| Jul 22 2016 |
15424 |
465.16 |
| Jun 28 2016 |
15426 |
465.16 |
| Jun 21 2016 |
15483 |
465.16 |
| Jun 14 2016 |
15483 |
465.16 |
| Jun 07 2016 |
15484 |
465.16 |
| May 31 2016 |
15494 |
465.16 |
| May 24 2016 |
15494 |
465.16 |
| May 17 2016 |
15480 |
465.16 |
| May 10 2016 |
15480 |
465.16 |
| May 03 2016 |
15481 |
465.16 |
| Apr 26 2016 |
15481 |
465.16 |
| Apr 19 2016 |
15461 |
465.16 |
| Apr 12 2016 |
15498 |
465.16 |
| Apr 05 2016 |
15498 |
465.16 |
| Mar 29 2016 |
15498 |
465.16 |
| Mar 22 2016 |
15489 |
465.16 |
| Mar 15 2016 |
15487 |
465.16 |
| Mar 08 2016 |
15503 |
465.16 |
| Mar 01 2016 |
15500 |
465.16 |
| Feb 23 2016 |
15498 |
465.16 |
| Feb 16 2016 |
15441 |
465.16 |
| Feb 09 2016 |
15441 |
465.16 |
| Feb 02 2016 |
15386 |
465.16 |
| Jan 26 2016 |
15424 |
465.16 |
| Jan 19 2016 |
15431 |
465.16 |
| Jan 12 2016 |
14998 |
465.16 |
| Jan 05 2016 |
15371 |
465.16 |
| Dec 29 2015 |
15378 |
465.16 |
| Dec 22 2015 |
15245 |
465.16 |
| Dec 15 2015 |
15129 |
465.16 |
| Dec 08 2015 |
15363 |
465.16 |
| Dec 01 2015 |
15350 |
465.16 |
| Nov 24 2015 |
15239 |
465.16 |
| Nov 17 2015 |
15179 |
467.62 |
| Nov 10 2015 |
15697 |
472.61 |
| Nov 03 2015 |
15738 |
472.61 |
| Oct 27 2015 |
19154 |
504.65 |
| Oct 20 2015 |
19199 |
505.66 |
| Oct 13 2015 |
19815 |
517.2 |
| Oct 06 2015 |
19789 |
517.2 |
| Sep 29 2015 |
21081 |
529.77 |
| Sep 22 2015 |
16578 |
529.77 |
| Sep 15 2015 |
17769 |
529.77 |
| Sep 14 2015 |
20350 |
529.77 |
| Sep 07 2015 |
20315 |
529.77 |
| Aug 31 2015 |
20349 |
529.77 |
| Aug 24 2015 |
20262 |
529.77 |
| Aug 17 2015 |
20294 |
529.77 |
| Aug 10 2015 |
20307 |
529.77 |
| Aug 03 2015 |
20306 |
529.77 |
| Jul 27 2015 |
20306 |
529.77 |
| Jul 20 2015 |
20305 |
529.77 |
| Jul 13 2015 |
20305 |
529.77 |
| Jul 06 2015 |
20305 |
529.77 |
| Jun 29 2015 |
20305 |
529.77 |
| Jun 22 2015 |
20305 |
529.77 |
| Jun 15 2015 |
20305 |
529.77 |
| Jun 08 2015 |
20446 |
529.77 |
| Jun 01 2015 |
20446 |
529.77 |
| May 25 2015 |
20446 |
529.77 |
| May 18 2015 |
20446 |
529.77 |
| May 11 2015 |
20446 |
529.77 |
| May 04 2015 |
20446 |
529.77 |
| Apr 27 2015 |
20425 |
529.77 |
| Apr 20 2015 |
20411 |
529.77 |
| Apr 13 2015 |
20410 |
529.77 |
| Apr 06 2015 |
20444 |
529.77 |
| Mar 30 2015 |
20444 |
529.77 |
| Mar 23 2015 |
20464 |
529.77 |
| Mar 16 2015 |
20452 |
529.77 |
| Mar 09 2015 |
20451 |
529.77 |
| Mar 02 2015 |
20437 |
529.77 |
| Feb 23 2015 |
20297 |
529.77 |
| Feb 16 2015 |
20270 |
529.77 |
| Feb 09 2015 |
20280 |
529.77 |
| Feb 02 2015 |
20289 |
529.77 |
| Jan 26 2015 |
20279 |
529.77 |
| Jan 19 2015 |
20260 |
529.77 |
| Jan 12 2015 |
20126 |
529.77 |
| Jan 05 2015 |
20425 |
529.77 |
| Dec 29 2014 |
20433 |
529.77 |
| Dec 22 2014 |
20474 |
529.77 |
| Dec 15 2014 |
20175 |
529.77 |
| Dec 08 2014 |
20354 |
529.77 |
| Dec 01 2014 |
25100 |
580.5 |
| Nov 24 2014 |
25131 |
580.5 |
