Nov 11 2016 |
19689 |
491.92 |
Nov 04 2016 |
19746 |
491.92 |
Oct 28 2016 |
19695 |
491.92 |
Oct 21 2016 |
19803 |
491.92 |
Oct 14 2016 |
19728 |
491.92 |
Oct 07 2016 |
19591 |
491.92 |
Sep 30 2016 |
19533 |
491.92 |
Sep 23 2016 |
19177 |
491.92 |
Sep 16 2016 |
17314 |
477.37 |
Sep 09 2016 |
17139 |
477.37 |
Sep 02 2016 |
17078 |
477.37 |
Aug 26 2016 |
17099 |
477.37 |
Aug 19 2016 |
16761 |
477.37 |
Aug 12 2016 |
16752 |
477.37 |
Aug 05 2016 |
16770 |
477.37 |
Jul 29 2016 |
16771 |
477.37 |
Jul 22 2016 |
16748 |
477.37 |
Jun 28 2016 |
16750 |
477.37 |
Jun 21 2016 |
16808 |
477.37 |
Jun 14 2016 |
16808 |
477.37 |
Jun 07 2016 |
16810 |
477.37 |
May 31 2016 |
16820 |
477.37 |
May 24 2016 |
16820 |
477.37 |
May 17 2016 |
16805 |
477.37 |
May 10 2016 |
16805 |
477.37 |
May 03 2016 |
16806 |
477.37 |
Apr 26 2016 |
16806 |
477.37 |
Apr 19 2016 |
16783 |
477.37 |
Apr 12 2016 |
16820 |
477.37 |
Apr 05 2016 |
16820 |
477.37 |
Mar 29 2016 |
16820 |
477.37 |
Mar 22 2016 |
16811 |
477.37 |
Mar 15 2016 |
16809 |
477.37 |
Mar 08 2016 |
16826 |
477.37 |
Mar 01 2016 |
16822 |
477.37 |
Feb 23 2016 |
16817 |
477.37 |
Feb 16 2016 |
16754 |
477.37 |
Feb 09 2016 |
16754 |
477.37 |
Feb 02 2016 |
16700 |
477.37 |
Jan 26 2016 |
16734 |
477.37 |
Jan 19 2016 |
16747 |
477.37 |
Jan 12 2016 |
16308 |
477.37 |
Jan 05 2016 |
16693 |
477.37 |
Dec 29 2015 |
16707 |
477.37 |
Dec 22 2015 |
16552 |
477.37 |
Dec 15 2015 |
16447 |
477.37 |
Dec 08 2015 |
16690 |
477.37 |
Dec 01 2015 |
16680 |
477.37 |
Nov 24 2015 |
16542 |
477.37 |
Nov 17 2015 |
14678 |
462.81 |
Nov 10 2015 |
19477 |
508.16 |
Nov 03 2015 |
19519 |
508.16 |
Oct 27 2015 |
19519 |
508.16 |
Oct 20 2015 |
19467 |
508.16 |
Oct 13 2015 |
18853 |
508.16 |
Oct 06 2015 |
18806 |
508.16 |
Sep 29 2015 |
23400 |
553.5 |
Sep 22 2015 |
25506 |
553.5 |
Sep 15 2015 |
13970 |
553.5 |
Sep 14 2015 |
22510 |
553.5 |
Sep 07 2015 |
22489 |
553.5 |
Aug 31 2015 |
22547 |
553.5 |
Aug 24 2015 |
22454 |
553.5 |
Aug 17 2015 |
22489 |
553.5 |
Aug 10 2015 |
22505 |
553.5 |
Aug 03 2015 |
22504 |
553.5 |
Jul 27 2015 |
22504 |
553.5 |
Jul 20 2015 |
22503 |
553.5 |
Jul 13 2015 |
22503 |
553.5 |
Jul 06 2015 |
22503 |
553.5 |
Jun 29 2015 |
22503 |
553.5 |
Jun 22 2015 |
22503 |
553.5 |
Jun 15 2015 |
22503 |
553.5 |
Jun 08 2015 |
19087 |
516.38 |
Jun 01 2015 |
19087 |
516.38 |
May 25 2015 |
19087 |
516.38 |
May 18 2015 |
19087 |
516.38 |
May 11 2015 |
19087 |
516.38 |
May 04 2015 |
19087 |
516.38 |
Apr 27 2015 |
19070 |
516.38 |
Apr 20 2015 |
19055 |
516.38 |
Apr 13 2015 |
19054 |
516.38 |
Apr 06 2015 |
19086 |
516.38 |
Mar 30 2015 |
19086 |
516.38 |
Mar 23 2015 |
19107 |
516.38 |
Mar 16 2015 |
19094 |
516.38 |
Mar 09 2015 |
19093 |
516.38 |
Mar 02 2015 |
19081 |
516.38 |
Feb 23 2015 |
22495 |
553.5 |
Feb 16 2015 |
22468 |
553.5 |
Feb 09 2015 |
22479 |
553.5 |
Feb 02 2015 |
22489 |
553.5 |
Jan 26 2015 |
22476 |
553.5 |
Jan 19 2015 |
22451 |
553.5 |
Jan 12 2015 |
22312 |
553.5 |
Jan 05 2015 |
22630 |
553.5 |
Dec 29 2014 |
22638 |
553.5 |
Dec 22 2014 |
22680 |
553.5 |
Dec 15 2014 |
22336 |
553.5 |
Dec 08 2014 |
22599 |
553.5 |
Dec 01 2014 |
22763 |
553.5 |
Nov 24 2014 |
22768 |
553.5 |