| Dec 02 2016 |
13581 |
439.46 |
| Nov 25 2016 |
13495 |
439.46 |
| Nov 18 2016 |
13643 |
439.46 |
| Nov 11 2016 |
12989 |
431.93 |
| Nov 04 2016 |
12968 |
431.93 |
| Oct 28 2016 |
12856 |
431.93 |
| Oct 21 2016 |
12942 |
431.93 |
| Oct 14 2016 |
12854 |
431.93 |
| Oct 07 2016 |
12822 |
431.93 |
| Sep 30 2016 |
12775 |
431.93 |
| Sep 23 2016 |
12540 |
431.93 |
| Sep 16 2016 |
11376 |
423.31 |
| Sep 09 2016 |
11312 |
423.31 |
| Sep 02 2016 |
11285 |
423.31 |
| Aug 26 2016 |
11313 |
423.31 |
| Aug 19 2016 |
11045 |
423.31 |
| Aug 12 2016 |
11034 |
423.31 |
| Aug 05 2016 |
11050 |
423.31 |
| Jul 29 2016 |
11051 |
423.31 |
| Jul 22 2016 |
11033 |
423.31 |
| Jun 28 2016 |
11034 |
423.31 |
| Jun 21 2016 |
11079 |
423.31 |
| Jun 14 2016 |
11079 |
423.31 |
| Jun 07 2016 |
11079 |
423.31 |
| May 31 2016 |
11081 |
423.31 |
| May 24 2016 |
11081 |
423.31 |
| May 17 2016 |
11069 |
423.31 |
| May 10 2016 |
11069 |
423.31 |
| May 03 2016 |
11070 |
423.31 |
| Apr 26 2016 |
11070 |
423.31 |
| Apr 19 2016 |
11061 |
423.31 |
| Apr 12 2016 |
11087 |
423.31 |
| Apr 05 2016 |
11087 |
423.31 |
| Mar 29 2016 |
11087 |
423.31 |
| Mar 22 2016 |
11082 |
423.31 |
| Mar 15 2016 |
11079 |
423.31 |
| Mar 08 2016 |
11089 |
423.31 |
| Mar 01 2016 |
11086 |
423.31 |
| Feb 23 2016 |
11081 |
423.31 |
| Feb 16 2016 |
11037 |
423.31 |
| Feb 09 2016 |
11037 |
423.31 |
| Feb 02 2016 |
10978 |
423.31 |
| Jan 26 2016 |
11003 |
423.31 |
| Jan 19 2016 |
11011 |
423.31 |
| Jan 12 2016 |
10633 |
423.31 |
| Jan 05 2016 |
10934 |
423.31 |
| Dec 29 2015 |
10947 |
423.31 |
| Dec 22 2015 |
10833 |
423.31 |
| Dec 15 2015 |
10751 |
423.31 |
| Dec 08 2015 |
10130 |
415.24 |
| Dec 01 2015 |
10087 |
415.24 |
| Nov 24 2015 |
10005 |
415.24 |
| Nov 17 2015 |
8926 |
406.08 |
| Nov 10 2015 |
12754 |
445.16 |
| Nov 03 2015 |
12731 |
445.16 |
| Oct 27 2015 |
12727 |
445.16 |
| Oct 20 2015 |
12636 |
445.16 |
| Oct 13 2015 |
12165 |
445.16 |
| Oct 06 2015 |
12158 |
445.16 |
| Sep 29 2015 |
16365 |
484.25 |
| Sep 22 2015 |
30681 |
484.25 |
| Sep 15 2015 |
32037 |
484.25 |
| Sep 14 2015 |
15779 |
484.25 |
| Sep 07 2015 |
15776 |
484.25 |
| Aug 31 2015 |
15786 |
484.25 |
| Aug 24 2015 |
15702 |
484.25 |
| Aug 17 2015 |
15724 |
484.25 |
| Aug 10 2015 |
15737 |
484.25 |
| Aug 03 2015 |
15737 |
484.25 |
| Jul 27 2015 |
15737 |
484.25 |
| Jul 20 2015 |
15736 |
484.25 |
| Jul 13 2015 |
15736 |
484.25 |
| Jul 06 2015 |
15736 |
484.25 |
| Jun 29 2015 |
15736 |
484.25 |
| Jun 22 2015 |
15736 |
484.25 |
| Jun 15 2015 |
15736 |
484.25 |
| Jun 08 2015 |
17127 |
496.78 |
| Jun 01 2015 |
17127 |
496.78 |
| May 25 2015 |
17127 |
496.78 |
| May 18 2015 |
17127 |
496.78 |
| May 11 2015 |
17127 |
496.78 |
| May 04 2015 |
17127 |
496.78 |
| Apr 27 2015 |
17106 |
496.78 |
| Apr 20 2015 |
17092 |
496.78 |
| Apr 13 2015 |
17092 |
496.78 |
| Apr 06 2015 |
17119 |
496.78 |
| Mar 30 2015 |
17119 |
496.78 |
| Mar 23 2015 |
17133 |
496.78 |
| Mar 16 2015 |
17123 |
496.78 |
| Mar 09 2015 |
17121 |
496.78 |
| Mar 02 2015 |
17111 |
496.78 |
| Feb 23 2015 |
15729 |
484.25 |
| Feb 16 2015 |
15709 |
484.25 |
| Feb 09 2015 |
15720 |
484.25 |
| Feb 02 2015 |
15725 |
484.25 |
| Jan 26 2015 |
15709 |
484.25 |
| Jan 19 2015 |
15695 |
484.25 |
| Jan 12 2015 |
15565 |
484.25 |
| Jan 05 2015 |
15856 |
484.25 |
| Dec 29 2014 |
15852 |
484.25 |
| Dec 22 2014 |
15910 |
484.25 |
| Dec 15 2014 |
15661 |
484.25 |
| Dec 08 2014 |
15801 |
484.25 |
| Dec 01 2014 |
15844 |
484.25 |
| Nov 24 2014 |
15874 |
484.25 |
