Oct 28 2021 |
5835 |
452.92 |
Oct 21 2021 |
6131 |
454.56 |
Oct 14 2021 |
7378 |
459.89 |
Oct 07 2021 |
7611 |
467.77 |
Sep 30 2021 |
7755 |
467.77 |
Sep 23 2021 |
7935 |
467.77 |
Sep 16 2021 |
8122 |
467.77 |
Sep 09 2021 |
8246 |
467.77 |
Sep 02 2021 |
8382 |
467.77 |
Aug 26 2021 |
8399 |
467.77 |
Aug 19 2021 |
8418 |
467.77 |
Aug 12 2021 |
8440 |
467.77 |
Aug 05 2021 |
8455 |
467.77 |
Jul 29 2021 |
8461 |
467.77 |
Jun 03 2021 |
7744 |
467.77 |
Oct 30 2020 |
9721 |
452.92 |
Oct 23 2020 |
10503 |
454.56 |
Oct 16 2020 |
11387 |
459.89 |
Oct 09 2020 |
11955 |
459.89 |
Oct 02 2020 |
12377 |
459.89 |
Sep 25 2020 |
12660 |
459.89 |
Sep 18 2020 |
13010 |
459.89 |
Sep 11 2020 |
13228 |
459.89 |
Sep 04 2020 |
13465 |
459.89 |
Aug 28 2020 |
13558 |
459.89 |
Aug 21 2020 |
13602 |
459.89 |
Aug 14 2020 |
13617 |
459.89 |
Aug 07 2020 |
13735 |
459.89 |
Jul 31 2020 |
13791 |
459.89 |
Jul 24 2020 |
13791 |
459.89 |
Jul 17 2020 |
13811 |
459.89 |
Jul 10 2020 |
13842 |
459.89 |
Jul 03 2020 |
13903 |
459.89 |
Jun 26 2020 |
13903 |
459.89 |
Jun 19 2020 |
13903 |
459.89 |
Jun 12 2020 |
13912 |
459.89 |
Jun 05 2020 |
13934 |
459.89 |
May 29 2020 |
13950 |
459.89 |
May 22 2020 |
13997 |
459.89 |
May 15 2020 |
13997 |
459.89 |
May 08 2020 |
14003 |
459.89 |
May 01 2020 |
14009 |
459.89 |
Apr 24 2020 |
14058 |
459.89 |
Apr 17 2020 |
14058 |
459.89 |
Apr 10 2020 |
14058 |
459.89 |
Apr 03 2020 |
14058 |
459.89 |
Mar 27 2020 |
14058 |
459.89 |
Mar 20 2020 |
14070 |
459.89 |
Mar 13 2020 |
14070 |
459.89 |
Mar 06 2020 |
14070 |
459.89 |
Feb 28 2020 |
14042 |
459.89 |
Feb 21 2020 |
14094 |
459.89 |
Feb 14 2020 |
14104 |
459.89 |
Feb 07 2020 |
14129 |
459.89 |
Jan 31 2020 |
14150 |
459.89 |
Jan 24 2020 |
13782 |
459.89 |
Jan 17 2020 |
13823 |
459.89 |
Jan 10 2020 |
14454 |
459.89 |
Jan 03 2020 |
14350 |
459.89 |
Dec 27 2019 |
14366 |
459.89 |
Dec 20 2019 |
14389 |
459.89 |
Dec 13 2019 |
14448 |
459.89 |
Dec 06 2019 |
14323 |
459.89 |
Nov 29 2019 |
14648 |
459.89 |
Nov 22 2019 |
14729 |
459.89 |
Nov 15 2019 |
14064 |
451.51 |
Nov 08 2019 |
13029 |
439.36 |
Nov 01 2019 |
12202 |
430.13 |
Oct 25 2019 |
12160 |
430.13 |
Oct 18 2019 |
11256 |
423.33 |
Oct 11 2019 |
11363 |
423.33 |
Oct 04 2019 |
11459 |
423.33 |
Sep 27 2019 |
11434 |
423.33 |
Sep 20 2019 |
11302 |
423.33 |
Sep 13 2019 |
11362 |
423.33 |
Sep 06 2019 |
11074 |
423.33 |
Aug 30 2019 |
11125 |
423.33 |
Aug 23 2019 |
11147 |
423.33 |
Aug 16 2019 |
11065 |
423.33 |
Aug 09 2019 |
11065 |
423.33 |
Aug 02 2019 |
11071 |
423.33 |
Jul 26 2019 |
11079 |
423.33 |
Jul 19 2019 |
11094 |
423.33 |
Jul 12 2019 |
11117 |
423.33 |
Jul 05 2019 |
11126 |
423.33 |
Jun 28 2019 |
11144 |
423.33 |
Jun 21 2019 |
11164 |
423.33 |
Jun 14 2019 |
11159 |
423.33 |
Jun 07 2019 |
11145 |
423.33 |
May 31 2019 |
11164 |
423.33 |
May 24 2019 |
11161 |
423.33 |
May 17 2019 |
11179 |
423.33 |
May 10 2019 |
11175 |
423.33 |
May 03 2019 |
11183 |
423.33 |
Apr 26 2019 |
11175 |
423.33 |
Apr 19 2019 |
11173 |
423.33 |
Apr 12 2019 |
11176 |
423.33 |
Apr 05 2019 |
11176 |
423.33 |
Mar 29 2019 |
11176 |
423.33 |
Mar 22 2019 |
11173 |
423.33 |
Mar 15 2019 |
11183 |
423.33 |
Mar 08 2019 |
11127 |
423.33 |
Mar 01 2019 |
11131 |
423.33 |
Feb 22 2019 |
11124 |
423.33 |
Feb 15 2019 |
11141 |
423.33 |
Feb 08 2019 |
11124 |
423.33 |
Feb 01 2019 |
11146 |
423.33 |
Jan 25 2019 |
11148 |
423.33 |
Jan 18 2019 |
10768 |
423.33 |
Jan 11 2019 |
11285 |
423.33 |
Jan 04 2019 |
11344 |
423.33 |
Dec 28 2018 |
11346 |
423.33 |
Dec 21 2018 |
11276 |
423.33 |
Dec 14 2018 |
11314 |
423.33 |
Dec 07 2018 |
11446 |
423.33 |
Nov 30 2018 |
11582 |
423.33 |
Nov 23 2018 |
11563 |
422.35 |
Nov 16 2018 |
11759 |
422.35 |
Nov 09 2018 |
12508 |
429.43 |
Nov 02 2018 |
12671 |
430.54 |
Oct 26 2018 |
13086 |
437.06 |
Oct 19 2018 |
14994 |
454.81 |
Oct 12 2018 |
14865 |
454.81 |
Oct 05 2018 |
14578 |
454.81 |
Sep 28 2018 |
14629 |
454.81 |
Sep 21 2018 |
14612 |
454.81 |
Sep 14 2018 |
14418 |
454.81 |
Sep 07 2018 |
14326 |
454.81 |
Aug 31 2018 |
14199 |
454.81 |
Aug 24 2018 |
14169 |
454.81 |
Aug 17 2018 |
14154 |
454.81 |
Aug 10 2018 |
14163 |
454.81 |
Aug 03 2018 |
14185 |
454.81 |
Jul 27 2018 |
14198 |
454.81 |
Jul 20 2018 |
14215 |
454.81 |
Jul 13 2018 |
14215 |
454.81 |
Jul 06 2018 |
14186 |
454.81 |
Jun 29 2018 |
14244 |
454.81 |
Jun 22 2018 |
14244 |
454.81 |
Jun 15 2018 |
14268 |
454.81 |
Jun 08 2018 |
14287 |
454.81 |
Jun 01 2018 |
14275 |
454.81 |
May 25 2018 |
14291 |
454.81 |
May 18 2018 |
14261 |
454.81 |
May 11 2018 |
14286 |
454.81 |
May 04 2018 |
14345 |
454.81 |
Apr 27 2018 |
14339 |
454.81 |
Apr 20 2018 |
14382 |
454.81 |
Apr 13 2018 |
14380 |
454.81 |
Apr 06 2018 |
14380 |
454.81 |
Mar 30 2018 |
14377 |
454.81 |
Mar 23 2018 |
14377 |
454.81 |
Mar 16 2018 |
14367 |
454.81 |
Mar 09 2018 |
14367 |
454.81 |
Mar 02 2018 |
14371 |
454.81 |
Feb 23 2018 |
14361 |
454.81 |
Feb 16 2018 |
14372 |
454.81 |
Feb 09 2018 |
14370 |
454.81 |
Feb 02 2018 |
14388 |
454.81 |
Jan 26 2018 |
14421 |
454.81 |
Jan 19 2018 |
14380 |
454.81 |
Jan 12 2018 |
13994 |
454.81 |
Jan 05 2018 |
14249 |
454.81 |
Dec 29 2017 |
14288 |
454.81 |
Dec 22 2017 |
14269 |
454.81 |
Dec 15 2017 |
13715 |
449.98 |
Dec 08 2017 |
13993 |
449.98 |
Dec 01 2017 |
14130 |
449.98 |
Nov 24 2017 |
15532 |
463.05 |
Nov 17 2017 |
15796 |
464.35 |
Nov 10 2017 |
15089 |
453.61 |
Nov 03 2017 |
15954 |
461.73 |
Oct 27 2017 |
16098 |
463.35 |
Oct 20 2017 |
16082 |
463.35 |
Oct 13 2017 |
15845 |
463.35 |
Oct 06 2017 |
15723 |
463.35 |
Sep 29 2017 |
15734 |
463.35 |
Sep 22 2017 |
15685 |
463.35 |
Sep 15 2017 |
15718 |
463.35 |
Sep 08 2017 |
15576 |
463.35 |
Sep 01 2017 |
15575 |
463.35 |
Aug 25 2017 |
15595 |
463.35 |
Aug 18 2017 |
15631 |
463.35 |
Aug 11 2017 |
15553 |
463.35 |
Aug 04 2017 |
15578 |
463.35 |
Jul 28 2017 |
15576 |
463.35 |
Jul 21 2017 |
15597 |
463.35 |
Jul 14 2017 |
15605 |
463.35 |
Jul 07 2017 |
15598 |
463.35 |
Jun 30 2017 |
15607 |
463.35 |
Jun 23 2017 |
15607 |
463.35 |
Jun 16 2017 |
15605 |
463.35 |
Jun 09 2017 |
15581 |
463.35 |
Jun 02 2017 |
15583 |
463.35 |
May 26 2017 |
15430 |
463.35 |
May 19 2017 |
15446 |
463.35 |
May 12 2017 |
15393 |
463.35 |
May 05 2017 |
15350 |
463.35 |
Apr 28 2017 |
15322 |
463.35 |
Apr 21 2017 |
15296 |
463.35 |
Apr 14 2017 |
15316 |
463.35 |
Apr 07 2017 |
15317 |
463.35 |
Mar 31 2017 |
15317 |
463.35 |
Mar 24 2017 |
15318 |
463.35 |
Mar 17 2017 |
15308 |
463.35 |
Mar 10 2017 |
15325 |
463.35 |
Mar 03 2017 |
15325 |
463.35 |
Feb 24 2017 |
15329 |
463.35 |
Feb 17 2017 |
15342 |
463.35 |
Feb 10 2017 |
15360 |
463.35 |
Feb 03 2017 |
15351 |
463.35 |
Jan 27 2017 |
15357 |
463.35 |
Jan 20 2017 |
15381 |
463.35 |
Jan 13 2017 |
15399 |
463.35 |
Jan 06 2017 |
15618 |
463.35 |
Dec 30 2016 |
15698 |
463.35 |
Dec 23 2016 |
15700 |
463.35 |
Dec 16 2016 |
15246 |
458.8 |
Dec 09 2016 |
15308 |
458.8 |
Dec 02 2016 |
15637 |
458.8 |
Nov 25 2016 |
15560 |
458.8 |
Nov 18 2016 |
15773 |
458.8 |
Nov 11 2016 |
15992 |
458.8 |
Nov 04 2016 |
18499 |
480.96 |