Mar 28 2024 |
3737 |
386.79 |
Mar 21 2024 |
3737 |
386.79 |
Mar 14 2024 |
3737 |
386.79 |
Mar 07 2024 |
3737 |
386.79 |
Feb 29 2024 |
3737 |
386.79 |
Feb 22 2024 |
3739 |
386.79 |
Feb 15 2024 |
3743 |
386.79 |
Feb 08 2024 |
3748 |
386.79 |
Feb 01 2024 |
3752 |
386.79 |
Jan 25 2024 |
3753 |
386.79 |
Jan 18 2024 |
3765 |
386.79 |
Jan 11 2024 |
3744 |
386.79 |
Jan 04 2024 |
3766 |
386.79 |
Dec 28 2023 |
3770 |
386.79 |
Dec 21 2023 |
3760 |
386.79 |
Dec 14 2023 |
3776 |
386.79 |
Dec 07 2023 |
3720 |
386.79 |
Nov 30 2023 |
4180 |
402.03 |
Nov 23 2023 |
4127 |
402.03 |
Nov 16 2023 |
4893 |
424.29 |
Nov 09 2023 |
4882 |
424.29 |
Nov 02 2023 |
4990 |
428.48 |
Oct 26 2023 |
5134 |
436.3 |
Oct 19 2023 |
5155 |
436.3 |
Oct 12 2023 |
4998 |
436.3 |
Oct 05 2023 |
5440 |
449.95 |
Sep 28 2023 |
5197 |
442.19 |
Sep 21 2023 |
5752 |
462.76 |
Sep 14 2023 |
5810 |
462.76 |
Sep 07 2023 |
5829 |
462.76 |
Aug 31 2023 |
5853 |
462.76 |
Aug 24 2023 |
5844 |
462.76 |
Aug 17 2023 |
5836 |
462.76 |
Aug 10 2023 |
5837 |
462.76 |
Aug 03 2023 |
5846 |
462.76 |
Jul 27 2023 |
5838 |
462.76 |
Jul 20 2023 |
5759 |
462.76 |
Jul 13 2023 |
5759 |
462.76 |
Jul 06 2023 |
5737 |
462.76 |
Jun 29 2023 |
5740 |
462.76 |
Jun 22 2023 |
5740 |
462.76 |
Jun 15 2023 |
5740 |
462.76 |
Jun 08 2023 |
5743 |
462.76 |
Jun 01 2023 |
5735 |
462.76 |
May 25 2023 |
5729 |
462.76 |
May 18 2023 |
5729 |
462.76 |
May 11 2023 |
5729 |
462.76 |
May 04 2023 |
5728 |
462.76 |
Apr 27 2023 |
5729 |
462.76 |
Apr 20 2023 |
5729 |
462.76 |
Apr 13 2023 |
5729 |
462.76 |
Apr 06 2023 |
5739 |
462.76 |
Mar 30 2023 |
5739 |
462.76 |
Mar 23 2023 |
5739 |
462.76 |
Mar 16 2023 |
5739 |
462.76 |
Mar 09 2023 |
5739 |
462.76 |
Mar 02 2023 |
5739 |
462.76 |
Feb 23 2023 |
5738 |
462.76 |
Feb 16 2023 |
5745 |
462.76 |
Feb 09 2023 |
5761 |
462.76 |
Feb 02 2023 |
5773 |
462.76 |
Jan 26 2023 |
5774 |
462.76 |
Jan 19 2023 |
5763 |
462.76 |
Jan 12 2023 |
5705 |
462.76 |
Jan 05 2023 |
5740 |
462.76 |
Dec 29 2022 |
5737 |
462.76 |
Dec 22 2022 |
9028 |
462.76 |
Dec 15 2022 |
9002 |
462.76 |
Dec 08 2022 |
8953 |
462.76 |
Dec 01 2022 |
8849 |
462.76 |
Nov 24 2022 |
9320 |
475.39 |
Nov 17 2022 |
9435 |
483.3 |
Nov 10 2022 |
9274 |
483.3 |
Nov 03 2022 |
9301 |
492.93 |
Oct 27 2022 |
8741 |
492.93 |
Oct 20 2022 |
8567 |
497.53 |
Oct 13 2022 |
8926 |
515.57 |
Oct 06 2022 |
8584 |
516.3 |
Sep 29 2022 |
8352 |
516.3 |
Sep 22 2022 |
8357 |
520.92 |
Sep 15 2022 |
8252 |
520.92 |
Sep 08 2022 |
8226 |
520.92 |
Sep 01 2022 |
8221 |
520.92 |
Aug 25 2022 |
8207 |
520.92 |
Aug 18 2022 |
8203 |
520.92 |
Aug 11 2022 |
8217 |
520.92 |
Aug 04 2022 |
8186 |
520.92 |
Jul 28 2022 |
8186 |
520.92 |
Jul 21 2022 |
8186 |
520.92 |
Jul 14 2022 |
8186 |
520.92 |
Jul 07 2022 |
8186 |
520.92 |
Jun 30 2022 |
8186 |
520.92 |
Jun 23 2022 |
8164 |
520.92 |
Jun 16 2022 |
8164 |
520.92 |
Jun 09 2022 |
8171 |
520.92 |
Jun 02 2022 |
8171 |
520.92 |
May 26 2022 |
8170 |
520.92 |
May 19 2022 |
8170 |
520.92 |
May 12 2022 |
8170 |
520.92 |
May 05 2022 |
8170 |
520.92 |
Apr 28 2022 |
8154 |
520.92 |
Apr 21 2022 |
8154 |
520.92 |
Apr 14 2022 |
8154 |
520.92 |
Apr 07 2022 |
8154 |
520.92 |
Mar 31 2022 |
8154 |
520.92 |
Mar 24 2022 |
8154 |
520.92 |
Mar 17 2022 |
8142 |
520.92 |
Mar 10 2022 |
8142 |
520.92 |
Mar 03 2022 |
8142 |
520.92 |
Feb 24 2022 |
8126 |
520.92 |
Feb 17 2022 |
8134 |
520.92 |
Feb 10 2022 |
8137 |
520.92 |
Feb 03 2022 |
8150 |
520.92 |
Jan 27 2022 |
8154 |
520.92 |
Jan 20 2022 |
8025 |
520.92 |
Jan 13 2022 |
8056 |
520.92 |
Jan 06 2022 |
8205 |
520.92 |
Dec 30 2021 |
8234 |
520.92 |
Dec 23 2021 |
8252 |
520.92 |
Dec 16 2021 |
8237 |
520.92 |
Dec 09 2021 |
8251 |
520.92 |
Dec 02 2021 |
8350 |
520.92 |
Nov 25 2021 |
8334 |
520.92 |
Nov 18 2021 |
8305 |
518.4 |
Nov 11 2021 |
8409 |
522.11 |
Nov 04 2021 |
8705 |
526.34 |
Oct 28 2021 |
8913 |
520.45 |
Oct 21 2021 |
8984 |
520.45 |
Oct 14 2021 |
9160 |
520.45 |
Oct 07 2021 |
9203 |
523.12 |
Sep 30 2021 |
9517 |
527.25 |
Sep 23 2021 |
9757 |
527.25 |
Sep 16 2021 |
9991 |
527.25 |
Sep 09 2021 |
10167 |
527.25 |
Sep 02 2021 |
10374 |
527.25 |
Aug 26 2021 |
10395 |
527.25 |
Aug 19 2021 |
10419 |
527.25 |
Aug 12 2021 |
10439 |
527.25 |
Aug 05 2021 |
10455 |
527.25 |
Jul 29 2021 |
10461 |
527.25 |
Jun 03 2021 |
11145 |
527.25 |
Dec 11 2020 |
7859 |
594.94 |
Dec 04 2020 |
9998 |
594.94 |
Nov 27 2020 |
10228 |
594.94 |
Nov 20 2020 |
11717 |
564.41 |
Nov 13 2020 |
12725 |
551.26 |
Nov 06 2020 |
13634 |
545.78 |
Oct 30 2020 |
14372 |
537.51 |
Oct 23 2020 |
15224 |
530.93 |
Oct 16 2020 |
15881 |
527.25 |
Oct 09 2020 |
16676 |
527.25 |
Oct 02 2020 |
17307 |
527.25 |
Sep 25 2020 |
17752 |
527.25 |
Sep 18 2020 |
18224 |
527.25 |
Sep 11 2020 |
18573 |
527.25 |
Sep 04 2020 |
18955 |
527.25 |
Aug 28 2020 |
19127 |
527.25 |
Aug 21 2020 |
19191 |
527.25 |
Aug 14 2020 |
19211 |
527.25 |
Aug 07 2020 |
19357 |
527.25 |
Jul 31 2020 |
19448 |
527.25 |
Jul 24 2020 |
19448 |
527.25 |
Jul 17 2020 |
19479 |
527.25 |
Jul 10 2020 |
19514 |
527.25 |
Jul 03 2020 |
19589 |
527.25 |
Jun 26 2020 |
19589 |
527.25 |
Jun 19 2020 |
19589 |
527.25 |
Jun 12 2020 |
19596 |
527.25 |
Jun 05 2020 |
19631 |
527.25 |
May 29 2020 |
19660 |
527.25 |
May 22 2020 |
19707 |
527.25 |
May 15 2020 |
19707 |
527.25 |
May 08 2020 |
19714 |
527.25 |
May 01 2020 |
19724 |
527.25 |
Apr 24 2020 |
19780 |
527.25 |
Apr 17 2020 |
19781 |
527.25 |
Apr 10 2020 |
19781 |
527.25 |
Apr 03 2020 |
19781 |
527.25 |
Mar 27 2020 |
19781 |
527.25 |
Mar 20 2020 |
19795 |
527.25 |
Mar 13 2020 |
19795 |
527.25 |
Mar 06 2020 |
19795 |
527.25 |
Feb 28 2020 |
19775 |
527.25 |
Feb 21 2020 |
19838 |
527.25 |
Feb 14 2020 |
19848 |
527.25 |
Feb 07 2020 |
19875 |
527.25 |
Jan 31 2020 |
19895 |
527.25 |
Jan 24 2020 |
19477 |
527.25 |
Jan 17 2020 |
19530 |
527.25 |
Jan 10 2020 |
20251 |
527.25 |
Jan 03 2020 |
20114 |
527.25 |
Dec 27 2019 |
20147 |
527.25 |
Dec 20 2019 |
20186 |
527.25 |
Dec 13 2019 |
20285 |
527.25 |
Dec 06 2019 |
20174 |
527.25 |
Nov 29 2019 |
20643 |
527.25 |
Nov 22 2019 |
21222 |
532.89 |
Nov 15 2019 |
22966 |
552.06 |
Nov 08 2019 |
23315 |
552.06 |
Nov 01 2019 |
24837 |
569.64 |
Oct 25 2019 |
24988 |
569.64 |
Oct 18 2019 |
25122 |
577.85 |
Oct 11 2019 |
25497 |
577.85 |
Oct 04 2019 |
25576 |
577.85 |
Sep 27 2019 |
25699 |
580.23 |
Sep 20 2019 |
25660 |
584.5 |
Sep 13 2019 |
25529 |
584.5 |
Sep 06 2019 |
30802 |
710.14 |
Aug 30 2019 |
30945 |
710.14 |
Aug 23 2019 |
30956 |
710.14 |
Aug 16 2019 |
30643 |
710.14 |
Aug 09 2019 |
30643 |
710.14 |
Aug 02 2019 |
30658 |
710.14 |
Jul 26 2019 |
30681 |
710.14 |
Jul 19 2019 |
30696 |
710.14 |
Jul 12 2019 |
30754 |
710.14 |
Jul 05 2019 |
30768 |
710.14 |
Jun 28 2019 |
30837 |
710.14 |
Jun 21 2019 |
30871 |
710.14 |
Jun 14 2019 |
30862 |
710.14 |
Jun 07 2019 |
30823 |
710.14 |
May 31 2019 |
30862 |
710.14 |
May 24 2019 |
30864 |
710.14 |
May 17 2019 |
30914 |
710.14 |
May 10 2019 |
30904 |
710.14 |
May 03 2019 |
30937 |
710.14 |
Apr 26 2019 |
30930 |
710.14 |
Apr 19 2019 |
30945 |
710.14 |
Apr 12 2019 |
30959 |
710.14 |
Apr 05 2019 |
30959 |
710.14 |
Mar 29 2019 |
30960 |
710.14 |
Mar 22 2019 |
30939 |
710.14 |
Mar 15 2019 |
30951 |
710.14 |
Mar 08 2019 |
30835 |
710.14 |
Mar 01 2019 |
30842 |
710.14 |
Feb 22 2019 |
30832 |
710.14 |
Feb 15 2019 |
30839 |
710.14 |
Feb 08 2019 |
30794 |
710.14 |
Feb 01 2019 |
30821 |
710.14 |
Jan 25 2019 |
30834 |
710.14 |
Jan 18 2019 |
30299 |
710.14 |
Jan 11 2019 |
31062 |
710.14 |
Jan 04 2019 |
31253 |
710.14 |
Dec 28 2018 |
31150 |
710.14 |
Dec 21 2018 |
30930 |
710.14 |
Dec 14 2018 |
31197 |
710.14 |
Dec 07 2018 |
31598 |
710.14 |
Nov 30 2018 |
32103 |
710.14 |
Nov 23 2018 |
31876 |
686.73 |
Nov 16 2018 |
32189 |
672.87 |
Nov 09 2018 |
32461 |
672.87 |
Nov 02 2018 |
32826 |
674.46 |
Oct 26 2018 |
32733 |
674.46 |
Oct 19 2018 |
32956 |
674.46 |
Oct 12 2018 |
32548 |
669.58 |
Oct 05 2018 |
32323 |
669.58 |
Sep 28 2018 |
32438 |
669.58 |
Sep 21 2018 |
31833 |
653.79 |
Sep 14 2018 |
31399 |
653.79 |
Sep 07 2018 |
31304 |
657.78 |
Aug 31 2018 |
30995 |
657.78 |
Aug 24 2018 |
30901 |
657.78 |
Aug 17 2018 |
30894 |
657.78 |
Aug 10 2018 |
30911 |
657.78 |
Aug 03 2018 |
30948 |
657.78 |
Jul 27 2018 |
30965 |
657.78 |
Jul 20 2018 |
30995 |
657.78 |
Jul 13 2018 |
30997 |
657.78 |
Jul 06 2018 |
30976 |
657.78 |
Jun 29 2018 |
31063 |
657.78 |
Jun 22 2018 |
31063 |
657.78 |
Jun 15 2018 |
31085 |
657.78 |
Jun 08 2018 |
31126 |
657.78 |
Jun 01 2018 |
31101 |
657.78 |
May 25 2018 |
31139 |
657.78 |
May 18 2018 |
31077 |
657.78 |
May 11 2018 |
31107 |
657.78 |
May 04 2018 |
31228 |
657.78 |
Apr 27 2018 |
31213 |
657.78 |
Apr 20 2018 |
31290 |
657.78 |
Apr 13 2018 |
31281 |
657.78 |
Apr 06 2018 |
31281 |
657.78 |
Mar 30 2018 |
31278 |
657.78 |
Mar 23 2018 |
31278 |
657.78 |
Mar 16 2018 |
31260 |
657.78 |
Mar 09 2018 |
31260 |
657.78 |
Mar 02 2018 |
31268 |
657.78 |
Feb 23 2018 |
31261 |
657.78 |
Feb 16 2018 |
31278 |
657.78 |
Feb 09 2018 |
31268 |
657.78 |
Feb 02 2018 |
31296 |
657.78 |
Jan 26 2018 |
31326 |
657.78 |
Jan 19 2018 |
31206 |
657.78 |
Jan 12 2018 |
30728 |
657.78 |
Jan 05 2018 |
30892 |
657.78 |
Dec 29 2017 |
30995 |
657.78 |
Dec 22 2017 |
30985 |
657.78 |
Dec 15 2017 |
31013 |
657.78 |
Dec 08 2017 |
31461 |
657.78 |
Dec 01 2017 |
31815 |
657.78 |
Nov 24 2017 |
31825 |
657.78 |
Nov 17 2017 |
32587 |
666.61 |
Nov 10 2017 |
32700 |
649.59 |
Nov 03 2017 |
32294 |
639.76 |
Oct 27 2017 |
31065 |
619.21 |
Oct 20 2017 |
31008 |
619.21 |
Oct 13 2017 |
29149 |
599.09 |
Oct 06 2017 |
28827 |
599.09 |
Sep 29 2017 |
27955 |
588.78 |
Sep 22 2017 |
26694 |
575.38 |
Sep 15 2017 |
26620 |
575.38 |
Sep 08 2017 |
26335 |
575.38 |
Sep 01 2017 |
26372 |
575.38 |
Aug 25 2017 |
26359 |
575.38 |
Aug 18 2017 |
26391 |
575.38 |
Aug 11 2017 |
26250 |
575.38 |
Aug 04 2017 |
26281 |
575.38 |
Jul 28 2017 |
26278 |
575.38 |
Jul 21 2017 |
26308 |
575.38 |
Jul 14 2017 |
26306 |
575.38 |
Jul 07 2017 |
26298 |
575.38 |
Jun 30 2017 |
26307 |
575.38 |
Jun 23 2017 |
26304 |
575.38 |
Jun 16 2017 |
26305 |
575.38 |
Jun 09 2017 |
26278 |
575.38 |
Jun 02 2017 |
26285 |
575.38 |
May 26 2017 |
26075 |
575.38 |
May 19 2017 |
26120 |
575.38 |
May 12 2017 |
26057 |
575.38 |
May 05 2017 |
25954 |
575.38 |
Apr 28 2017 |
25915 |
575.38 |
Apr 21 2017 |
25884 |
575.38 |
Apr 14 2017 |
25927 |
575.38 |
Apr 07 2017 |
25928 |
575.38 |
Mar 31 2017 |
25927 |
575.38 |
Mar 24 2017 |
25929 |
575.38 |
Mar 17 2017 |
25920 |
575.38 |
Mar 10 2017 |
25937 |
575.38 |
Mar 03 2017 |
25937 |
575.38 |
Feb 24 2017 |
25942 |
575.38 |
Feb 17 2017 |
25960 |
575.38 |
Feb 10 2017 |
25986 |
575.38 |
Feb 03 2017 |
25979 |
575.38 |
Jan 27 2017 |
25945 |
575.38 |
Jan 20 2017 |
25958 |
575.38 |
Jan 13 2017 |
25989 |
575.38 |
Jan 06 2017 |
26310 |
575.38 |
Dec 30 2016 |
26406 |
575.38 |
Dec 23 2016 |
26397 |
575.38 |
Dec 16 2016 |
26437 |
575.38 |
Dec 09 2016 |
26652 |
575.38 |
Dec 02 2016 |
27213 |
575.38 |
Nov 25 2016 |
27108 |
575.38 |
Nov 18 2016 |
27528 |
574.13 |
Nov 11 2016 |
27975 |
574.13 |
Nov 04 2016 |
28526 |
577.68 |
Oct 28 2016 |
29561 |
588.33 |
Oct 21 2016 |
29703 |
588.33 |
Oct 14 2016 |
30600 |
598.18 |
Oct 07 2016 |
30425 |
598.18 |
Sep 30 2016 |
31942 |
615.72 |
Sep 23 2016 |
32628 |
631.86 |
Sep 16 2016 |
31882 |
628.75 |
Sep 09 2016 |
29762 |
608.46 |
Sep 02 2016 |
29682 |
608.46 |
Aug 26 2016 |
29722 |
608.46 |
Aug 19 2016 |
29172 |
608.46 |
Aug 12 2016 |
29163 |
608.46 |
Aug 05 2016 |
29184 |
608.46 |
Jul 29 2016 |
29186 |
608.46 |
Jul 22 2016 |
29154 |
608.46 |
Jun 28 2016 |
29156 |
608.46 |
Jun 21 2016 |
29238 |
608.46 |
Jun 14 2016 |
29238 |
608.46 |
Jun 07 2016 |
29240 |
608.46 |
May 31 2016 |
29246 |
608.46 |
May 24 2016 |
29246 |
608.46 |
May 17 2016 |
29220 |
608.46 |
May 10 2016 |
29221 |
608.46 |
May 03 2016 |
29227 |
608.46 |
Apr 26 2016 |
29222 |
608.46 |
Apr 19 2016 |
29179 |
608.46 |
Apr 12 2016 |
29245 |
608.46 |
Apr 05 2016 |
29245 |
608.46 |
Mar 29 2016 |
29245 |
608.46 |
Mar 22 2016 |
29225 |
608.46 |
Mar 15 2016 |
29226 |
608.46 |
Mar 08 2016 |
29250 |
608.46 |
Mar 01 2016 |
29245 |
608.46 |
Feb 23 2016 |
29241 |
608.46 |
Feb 16 2016 |
29154 |
608.46 |
Feb 09 2016 |
29154 |
608.46 |
Feb 02 2016 |
29092 |
608.46 |
Jan 26 2016 |
29137 |
608.46 |
Jan 19 2016 |
29153 |
608.46 |
Jan 12 2016 |
28719 |
608.46 |
Jan 05 2016 |
29192 |
608.46 |
Dec 29 2015 |
29227 |
608.46 |
Dec 22 2015 |
29005 |
608.46 |
Dec 15 2015 |
28877 |
608.46 |
Dec 08 2015 |
29213 |
608.46 |
Dec 01 2015 |
29338 |
608.46 |
Nov 24 2015 |
29055 |
608.46 |
Nov 17 2015 |
31164 |
640.33 |
Nov 10 2015 |
30277 |
626.4 |
Nov 03 2015 |
32144 |
650.99 |
Oct 27 2015 |
32324 |
650.99 |
Oct 20 2015 |
32364 |
650.99 |
Oct 13 2015 |
32354 |
663.59 |
Oct 06 2015 |
32268 |
663.59 |
Sep 29 2015 |
32104 |
663.59 |
Sep 22 2015 |
27484 |
679.34 |
Sep 15 2015 |
1634 |
716.84 |
Sep 14 2015 |
32392 |
716.84 |
Sep 07 2015 |
32239 |
716.84 |
Aug 31 2015 |
32358 |
716.84 |
Aug 24 2015 |
32243 |
716.84 |
Aug 17 2015 |
32314 |
716.84 |
Aug 10 2015 |
32333 |
716.84 |
Aug 03 2015 |
32332 |
716.84 |
Jul 27 2015 |
32332 |
716.84 |
Jul 20 2015 |
32331 |
716.84 |
Jul 13 2015 |
32332 |
716.84 |
Jul 06 2015 |
32332 |
716.84 |
Jun 29 2015 |
32332 |
716.84 |
Jun 22 2015 |
32332 |
716.84 |
Jun 15 2015 |
32332 |
716.84 |
Jun 08 2015 |
32566 |
716.84 |
Jun 01 2015 |
32566 |
716.84 |
May 25 2015 |
32566 |
716.84 |
May 18 2015 |
32566 |
716.84 |
May 11 2015 |
32566 |
716.84 |
May 04 2015 |
32566 |
716.84 |
Apr 27 2015 |
32527 |
716.84 |
Apr 20 2015 |
32509 |
716.84 |
Apr 13 2015 |
32507 |
716.84 |
Apr 06 2015 |
32560 |
716.84 |
Mar 30 2015 |
32560 |
716.84 |
Mar 23 2015 |
32582 |
716.84 |
Mar 16 2015 |
32527 |
716.84 |
Mar 09 2015 |
32525 |
716.84 |
Mar 02 2015 |
32501 |
716.84 |
Feb 23 2015 |
32297 |
716.84 |
Feb 16 2015 |
32262 |
716.84 |
Feb 09 2015 |
32272 |
716.84 |
Feb 02 2015 |
32284 |
716.84 |
Jan 26 2015 |
32262 |
716.84 |
Jan 19 2015 |
32229 |
716.84 |
Jan 12 2015 |
32084 |
716.84 |
Jan 05 2015 |
32411 |
716.84 |
Dec 29 2014 |
32432 |
716.84 |
Dec 22 2014 |
32491 |
716.84 |
Dec 15 2014 |
32036 |
716.84 |
Dec 08 2014 |
32397 |
716.84 |
Dec 01 2014 |
32546 |
716.84 |
Nov 24 2014 |
31750 |
682.01 |