| Oct 07 2021 |
8545 |
524.65 |
| Sep 30 2021 |
4131 |
415.58 |
| Sep 23 2021 |
3968 |
415.58 |
| Sep 16 2021 |
4265 |
369.57 |
| Sep 09 2021 |
4316 |
369.57 |
| Sep 02 2021 |
4362 |
369.57 |
| Aug 26 2021 |
4360 |
369.57 |
| Aug 19 2021 |
4366 |
369.57 |
| Aug 12 2021 |
4377 |
369.57 |
| Aug 05 2021 |
4387 |
369.57 |
| Jul 29 2021 |
4390 |
369.57 |
| Jun 03 2021 |
3866 |
369.57 |
| Oct 09 2020 |
16517 |
524.65 |
| Oct 02 2020 |
9074 |
415.58 |
| Sep 25 2020 |
9266 |
415.58 |
| Sep 18 2020 |
6335 |
369.57 |
| Sep 11 2020 |
6390 |
369.57 |
| Sep 04 2020 |
6466 |
369.57 |
| Aug 28 2020 |
6504 |
369.57 |
| Aug 21 2020 |
6537 |
369.57 |
| Aug 14 2020 |
6543 |
369.57 |
| Aug 07 2020 |
6607 |
369.57 |
| Jul 31 2020 |
6635 |
369.57 |
| Jul 24 2020 |
6635 |
369.57 |
| Jul 17 2020 |
6649 |
369.57 |
| Jul 10 2020 |
6670 |
369.57 |
| Jul 03 2020 |
6694 |
369.57 |
| Jun 26 2020 |
6694 |
369.57 |
| Jun 19 2020 |
6694 |
369.57 |
| Jun 12 2020 |
6695 |
369.57 |
| Jun 05 2020 |
6703 |
369.57 |
| May 29 2020 |
6717 |
369.57 |
| May 22 2020 |
6729 |
369.57 |
| May 15 2020 |
6729 |
369.57 |
| May 08 2020 |
6730 |
369.57 |
| May 01 2020 |
6736 |
369.57 |
| Apr 24 2020 |
6758 |
369.57 |
| Apr 17 2020 |
6758 |
369.57 |
| Apr 10 2020 |
6758 |
369.57 |
| Apr 03 2020 |
6758 |
369.57 |
| Mar 27 2020 |
6758 |
369.57 |
| Mar 20 2020 |
6763 |
369.57 |
| Mar 13 2020 |
6763 |
369.57 |
| Mar 06 2020 |
6763 |
369.57 |
| Feb 28 2020 |
6766 |
369.57 |
| Feb 21 2020 |
6790 |
369.57 |
| Feb 14 2020 |
6795 |
369.57 |
| Feb 07 2020 |
6804 |
369.57 |
| Jan 31 2020 |
6823 |
369.57 |
| Jan 24 2020 |
6550 |
369.57 |
| Jan 17 2020 |
6571 |
369.57 |
| Jan 10 2020 |
6997 |
369.57 |
| Jan 03 2020 |
6962 |
369.57 |
| Dec 27 2019 |
6977 |
369.57 |
| Dec 20 2019 |
6985 |
369.57 |
| Dec 13 2019 |
7004 |
369.57 |
| Dec 06 2019 |
6816 |
369.57 |
| Nov 29 2019 |
6955 |
369.57 |
| Nov 22 2019 |
6986 |
369.57 |
| Nov 15 2019 |
5932 |
353.48 |
| Nov 08 2019 |
5962 |
353.48 |
| Nov 01 2019 |
2683 |
286.08 |
| Oct 25 2019 |
2657 |
286.08 |
| Oct 18 2019 |
2319 |
277.38 |
| Oct 11 2019 |
2356 |
277.38 |
| Oct 04 2019 |
2402 |
277.38 |
| Sep 27 2019 |
2232 |
272.79 |
| Sep 20 2019 |
2067 |
268.18 |
| Sep 13 2019 |
2103 |
268.18 |
| Sep 06 2019 |
1869 |
264.17 |
| Aug 30 2019 |
1895 |
264.17 |
| Aug 23 2019 |
1895 |
264.17 |
| Aug 16 2019 |
1881 |
264.17 |
| Aug 09 2019 |
1881 |
264.17 |
| Aug 02 2019 |
1881 |
264.17 |
| Jul 26 2019 |
1879 |
264.17 |
| Jul 19 2019 |
1882 |
264.17 |
| Jul 12 2019 |
1887 |
264.17 |
| Jul 05 2019 |
1889 |
264.17 |
| Jun 28 2019 |
1888 |
264.17 |
| Jun 21 2019 |
1890 |
264.17 |
| Jun 14 2019 |
1887 |
264.17 |
| Jun 07 2019 |
1888 |
264.17 |
| May 31 2019 |
1889 |
264.17 |
| May 24 2019 |
1890 |
264.17 |
| May 17 2019 |
1894 |
264.17 |
| May 10 2019 |
1894 |
264.17 |
| May 03 2019 |
1897 |
264.17 |
| Apr 26 2019 |
1898 |
264.17 |
| Apr 19 2019 |
1898 |
264.17 |
| Apr 12 2019 |
1899 |
264.17 |
| Apr 05 2019 |
1899 |
264.17 |
| Mar 29 2019 |
1899 |
264.17 |
| Mar 22 2019 |
1897 |
264.17 |
| Mar 15 2019 |
1898 |
264.17 |
| Mar 08 2019 |
1892 |
264.17 |
| Mar 01 2019 |
1893 |
264.17 |
| Feb 22 2019 |
1890 |
264.17 |
| Feb 15 2019 |
1905 |
264.17 |
| Feb 08 2019 |
1902 |
264.17 |
| Feb 01 2019 |
1907 |
264.17 |
| Jan 25 2019 |
1911 |
264.17 |
| Jan 18 2019 |
1757 |
264.17 |
| Jan 11 2019 |
1933 |
264.17 |
| Jan 04 2019 |
1961 |
264.17 |
| Dec 28 2018 |
1963 |
264.17 |
| Dec 21 2018 |
1942 |
264.17 |
| Dec 14 2018 |
1923 |
264.17 |
| Dec 07 2018 |
1942 |
264.17 |
| Nov 30 2018 |
1973 |
264.17 |
| Nov 23 2018 |
1991 |
264.17 |
| Nov 16 2018 |
1999 |
264.17 |
| Nov 09 2018 |
1972 |
264.17 |
| Nov 02 2018 |
2356 |
275.25 |
| Oct 26 2018 |
3548 |
309.17 |
| Oct 19 2018 |
3558 |
309.17 |
| Oct 12 2018 |
2404 |
278.32 |
| Oct 05 2018 |
2340 |
278.32 |
| Sep 28 2018 |
2328 |
276.98 |
| Sep 21 2018 |
1864 |
262.26 |
| Sep 14 2018 |
1850 |
262.26 |
| Dec 08 2017 |
3117 |
296.81 |
| Dec 01 2017 |
3374 |
302.48 |
| Nov 24 2017 |
4230 |
320.37 |
| Nov 17 2017 |
4476 |
326.89 |
| Nov 10 2017 |
4307 |
321.83 |
| Nov 03 2017 |
4284 |
321.83 |
| Oct 27 2017 |
4173 |
321.83 |
| Oct 20 2017 |
3811 |
313.97 |
| Oct 13 2017 |
3081 |
297.37 |
| Oct 06 2017 |
3023 |
297.37 |
| Sep 29 2017 |
3025 |
297.37 |
| Sep 22 2017 |
3054 |
297.37 |
| Sep 15 2017 |
3081 |
297.37 |
| Sep 08 2017 |
3052 |
297.37 |
| Sep 01 2017 |
3075 |
297.37 |
| Aug 25 2017 |
3089 |
297.37 |
| Aug 18 2017 |
3094 |
297.37 |
| Aug 11 2017 |
3092 |
297.37 |
| Aug 04 2017 |
3097 |
297.37 |
| Jul 28 2017 |
3096 |
297.37 |
| Jul 21 2017 |
3103 |
297.37 |
| Jul 14 2017 |
3113 |
297.37 |
| Jul 07 2017 |
3113 |
297.37 |
| Jun 30 2017 |
3118 |
297.37 |
| Jun 23 2017 |
3118 |
297.37 |
| Jun 16 2017 |
3135 |
297.37 |
| Jun 09 2017 |
3134 |
297.37 |
| Jun 02 2017 |
3132 |
297.37 |
| May 26 2017 |
3062 |
297.37 |
| May 19 2017 |
3077 |
297.37 |
| May 12 2017 |
3052 |
297.37 |
| May 05 2017 |
3051 |
297.37 |
| Apr 28 2017 |
3046 |
297.37 |
| Apr 21 2017 |
3038 |
297.37 |
| Apr 14 2017 |
3038 |
297.37 |
| Apr 07 2017 |
3038 |
297.37 |
| Mar 31 2017 |
3038 |
297.37 |
| Mar 24 2017 |
3038 |
297.37 |
| Mar 17 2017 |
3035 |
297.37 |
| Mar 10 2017 |
3040 |
297.37 |
| Mar 03 2017 |
3040 |
297.37 |
| Feb 24 2017 |
3045 |
297.37 |
| Feb 17 2017 |
3051 |
297.37 |
| Feb 10 2017 |
3060 |
297.37 |
| Feb 03 2017 |
3050 |
297.37 |
| Jan 27 2017 |
3055 |
297.37 |
| Jan 20 2017 |
3069 |
297.37 |
| Jan 13 2017 |
3075 |
297.37 |
| Jan 06 2017 |
3142 |
297.37 |
| Dec 30 2016 |
3172 |
297.37 |
| Dec 23 2016 |
3170 |
297.37 |
| Dec 16 2016 |
3434 |
304.53 |
| Dec 09 2016 |
3430 |
304.53 |
| Dec 02 2016 |
3749 |
312.19 |
| Nov 25 2016 |
3262 |
299.55 |
| Nov 18 2016 |
2983 |
293.68 |
| Nov 11 2016 |
2461 |
278.4 |
| Nov 04 2016 |
2448 |
277.79 |
| Oct 28 2016 |
2353 |
275.72 |
| Oct 21 2016 |
2382 |
275.72 |
| Oct 14 2016 |
2531 |
281.07 |
| Oct 07 2016 |
2619 |
281.07 |
| Sep 30 2016 |
2441 |
277.48 |
| Sep 23 2016 |
2378 |
277.48 |
| Sep 16 2016 |
2285 |
275.98 |
| Sep 09 2016 |
2315 |
275.98 |
| Sep 02 2016 |
2275 |
275.98 |
| Aug 26 2016 |
2282 |
275.98 |
| Aug 19 2016 |
2188 |
275.98 |
| Aug 12 2016 |
2184 |
275.98 |
| Aug 05 2016 |
2197 |
275.98 |
| Jul 29 2016 |
2197 |
275.98 |
| Jul 22 2016 |
2194 |
275.98 |
| Jun 28 2016 |
2194 |
275.98 |
| Jun 21 2016 |
2197 |
275.98 |
| Jun 14 2016 |
2197 |
275.98 |
| Jun 07 2016 |
2197 |
275.98 |
| May 31 2016 |
2197 |
275.98 |
| May 24 2016 |
2197 |
275.98 |
| May 17 2016 |
2194 |
275.98 |
| May 10 2016 |
2194 |
275.98 |
| May 03 2016 |
2194 |
275.98 |
| Apr 26 2016 |
2194 |
275.98 |
| Apr 19 2016 |
2193 |
275.98 |
| Apr 12 2016 |
2197 |
275.98 |
| Apr 05 2016 |
2197 |
275.98 |
| Mar 29 2016 |
2197 |
275.98 |
| Mar 22 2016 |
2196 |
275.98 |
| Mar 15 2016 |
2194 |
275.98 |
| Mar 08 2016 |
2195 |
275.98 |
| Mar 01 2016 |
2193 |
275.98 |
| Feb 23 2016 |
2189 |
275.98 |
| Feb 16 2016 |
2183 |
275.98 |
| Feb 09 2016 |
2183 |
275.98 |
| Feb 02 2016 |
2157 |
275.98 |
| Jan 26 2016 |
2164 |
275.98 |
| Jan 19 2016 |
2167 |
275.98 |
| Jan 12 2016 |
1984 |
275.98 |
| Jan 05 2016 |
2080 |
275.98 |
| Dec 29 2015 |
2083 |
275.98 |
| Dec 22 2015 |
2048 |
275.98 |
| Dec 15 2015 |
2007 |
275.98 |
| Dec 08 2015 |
2071 |
275.98 |
| Dec 01 2015 |
1989 |
275.98 |
| Nov 24 2015 |
1998 |
275.98 |
| Nov 17 2015 |
1873 |
275.46 |
| Nov 10 2015 |
1860 |
276.25 |
| Nov 03 2015 |
1881 |
276.25 |
| Oct 27 2015 |
1900 |
276.25 |
| Oct 20 2015 |
1849 |
276.25 |
| Oct 13 2015 |
1666 |
273.8 |
| Oct 06 2015 |
1814 |
278.09 |
| Sep 29 2015 |
1838 |
278.09 |
| Sep 22 2015 |
12024 |
296.13 |
| Sep 15 2015 |
23984 |
311.54 |
| Sep 14 2015 |
2118 |
288.27 |
| Sep 07 2015 |
2133 |
288.27 |
| Aug 31 2015 |
2101 |
288.27 |
| Aug 24 2015 |
2087 |
288.27 |
| Aug 17 2015 |
2088 |
288.27 |
| Aug 10 2015 |
2090 |
288.27 |
| Aug 03 2015 |
2090 |
288.27 |
| Jul 27 2015 |
2090 |
288.27 |
| Jul 20 2015 |
2090 |
288.27 |
| Jul 13 2015 |
2090 |
288.27 |
| Jul 06 2015 |
2090 |
288.27 |
| Jun 29 2015 |
2090 |
288.27 |
| Jun 22 2015 |
2090 |
288.27 |
| Jun 15 2015 |
2090 |
288.27 |
| Jun 08 2015 |
2114 |
288.27 |
| Jun 01 2015 |
2114 |
288.27 |
| May 25 2015 |
2114 |
288.27 |
| May 18 2015 |
2114 |
288.27 |
| May 11 2015 |
2114 |
288.27 |
| May 04 2015 |
2114 |
288.27 |
| Apr 27 2015 |
2114 |
288.27 |
| Apr 20 2015 |
2111 |
288.27 |
| Apr 13 2015 |
2111 |
288.27 |
| Apr 06 2015 |
2114 |
288.27 |
| Mar 30 2015 |
2114 |
288.27 |
| Mar 23 2015 |
2119 |
288.27 |
| Mar 16 2015 |
2118 |
288.27 |
| Mar 09 2015 |
2118 |
288.27 |
| Mar 02 2015 |
1590 |
270.54 |
| Feb 23 2015 |
1572 |
270.54 |
| Feb 16 2015 |
1576 |
270.54 |
| Feb 09 2015 |
1584 |
270.54 |
| Feb 02 2015 |
1588 |
270.54 |
| Jan 26 2015 |
1589 |
270.54 |
| Jan 19 2015 |
1471 |
266.77 |
| Jan 12 2015 |
1517 |
269.83 |
| Jan 05 2015 |
1502 |
267.34 |
| Dec 29 2014 |
1473 |
267.34 |
| Dec 22 2014 |
1485 |
267.34 |
| Dec 15 2014 |
1427 |
267.34 |
| Dec 08 2014 |
2099 |
291.46 |
| Dec 01 2014 |
2085 |
289.14 |
| Nov 24 2014 |
2132 |
289.12 |
| Nov 17 2014 |
3105 |
318.14 |
| Nov 10 2014 |
3013 |
315.14 |
| Nov 03 2014 |
2951 |
314.54 |
| Oct 27 2014 |
3230 |
321.38 |
| Oct 20 2014 |
3257 |
320.91 |
| Oct 13 2014 |
3085 |
317.98 |
| Oct 06 2014 |
3115 |
318.25 |
| Sep 29 2014 |
3291 |
322.05 |
| Sep 22 2014 |
3159 |
318.55 |
| Sep 15 2014 |
3145 |
318.55 |
| Sep 08 2014 |
2420 |
298.74 |
| Sep 01 2014 |
2427 |
298.74 |
| Aug 25 2014 |
2433 |
298.74 |
| Aug 18 2014 |
2436 |
298.74 |
| Aug 11 2014 |
2436 |
298.74 |
| Aug 04 2014 |
2436 |
298.74 |
| Jul 28 2014 |
2436 |
298.74 |
| Jul 21 2014 |
2438 |
298.74 |
| Jul 14 2014 |
2438 |
298.74 |
| Jul 07 2014 |
2438 |
298.74 |
| Jun 30 2014 |
2438 |
298.74 |
| Jun 23 2014 |
2438 |
298.74 |
| Jun 16 2014 |
2438 |
298.74 |
| Jun 09 2014 |
2438 |
298.74 |
| Jun 02 2014 |
2438 |
298.74 |
| May 26 2014 |
2438 |
298.74 |
| May 19 2014 |
2438 |
298.74 |
| May 12 2014 |
2438 |
298.74 |
| May 05 2014 |
2438 |
298.74 |
| Apr 28 2014 |
2438 |
298.74 |
| Apr 21 2014 |
2438 |
298.74 |
| Apr 14 2014 |
2441 |
298.74 |
| Apr 07 2014 |
2441 |
298.74 |
| Mar 31 2014 |
2442 |
298.74 |
| Mar 24 2014 |
2442 |
298.74 |
| Mar 17 2014 |
2442 |
298.74 |
| Mar 10 2014 |
2442 |
298.74 |
| Mar 03 2014 |
2442 |
298.74 |
| Feb 24 2014 |
2441 |
298.74 |
| Feb 17 2014 |
2441 |
298.74 |
| Feb 10 2014 |
2437 |
298.74 |
| Feb 03 2014 |
2427 |
298.74 |
| Jan 27 2014 |
2457 |
298.74 |
| Jan 20 2014 |
1469 |
267.4 |
| Jan 13 2014 |
1421 |
267.4 |
| Jan 06 2014 |
1228 |
260.41 |
| Dec 30 2013 |
1245 |
260.41 |
| Dec 23 2013 |
1118 |
260.41 |
| Dec 16 2013 |
1059 |
257.95 |
| Dec 09 2013 |
1081 |
258.98 |
| Dec 02 2013 |
1116 |
258.98 |
| Nov 25 2013 |
1194 |
262.37 |
| Nov 18 2013 |
1608 |
275.8 |
| Nov 11 2013 |
1577 |
273.76 |
| Nov 04 2013 |
1301 |
262.96 |
| Oct 28 2013 |
1582 |
273.35 |
| Oct 21 2013 |
1678 |
278.77 |
| Oct 14 2013 |
1666 |
278.27 |
| Oct 07 2013 |
1683 |
278.27 |
| Sep 30 2013 |
1865 |
283.94 |
| Sep 23 2013 |
2070 |
291.51 |
| Sep 16 2013 |
2671 |
309.62 |
| Sep 09 2013 |
3103 |
320.43 |
| Sep 02 2013 |
3123 |
320.43 |
| Aug 26 2013 |
3112 |
320.43 |
| Aug 19 2013 |
3120 |
320.43 |
| Aug 12 2013 |
3121 |
320.43 |
| Aug 05 2013 |
3122 |
320.43 |
| Jul 29 2013 |
3122 |
320.43 |
| Jul 22 2013 |
3132 |
320.43 |
| Jul 15 2013 |
3132 |
320.43 |
| Jul 08 2013 |
3131 |
320.43 |
| Jul 01 2013 |
3131 |
320.43 |
| Jun 24 2013 |
3131 |
320.43 |
| Jun 17 2013 |
3131 |
320.43 |
| Jun 10 2013 |
3131 |
320.43 |
| Jun 03 2013 |
3131 |
320.43 |
| May 27 2013 |
3131 |
320.43 |
| May 20 2013 |
3131 |
320.43 |
| May 13 2013 |
3131 |
320.43 |
| May 06 2013 |
3131 |
320.43 |
| Apr 29 2013 |
3131 |
320.43 |
| Apr 22 2013 |
3128 |
320.43 |
| Apr 15 2013 |
3132 |
320.43 |
| Apr 08 2013 |
3132 |
320.43 |
| Apr 01 2013 |
3132 |
320.43 |
| Mar 25 2013 |
3133 |
320.43 |
| Mar 18 2013 |
3133 |
320.43 |
| Mar 11 2013 |
3133 |
320.43 |
| Mar 04 2013 |
3133 |
320.43 |
| Feb 25 2013 |
3133 |
320.43 |
| Feb 18 2013 |
3139 |
320.43 |
| Feb 11 2013 |
3148 |
320.43 |
| Feb 04 2013 |
3131 |
320.43 |
| Jan 28 2013 |
3153 |
320.43 |
| Jan 21 2013 |
3154 |
320.43 |
| Jan 14 2013 |
3192 |
320.43 |
| Jan 07 2013 |
3154 |
320.43 |
| Dec 31 2012 |
3176 |
320.66 |
| Dec 24 2012 |
3179 |
320.66 |
| Dec 17 2012 |
2656 |
306.67 |
| Dec 10 2012 |
2529 |
303.47 |
| Dec 03 2012 |
2638 |
305.46 |
| Nov 26 2012 |
2433 |
301.88 |
| Nov 19 2012 |
2478 |
301.88 |
| Nov 12 2012 |
2609 |
305.23 |
| Nov 05 2012 |
2591 |
304.53 |
| Oct 29 2012 |
2620 |
304.2 |
| Oct 22 2012 |
2946 |
312.1 |
| Oct 15 2012 |
3006 |
314.22 |
| Oct 02 2012 |
2603 |
302.35 |
| Sep 26 2012 |
2633 |
302.35 |
| Sep 20 2012 |
3289 |
319.52 |
| Sep 13 2012 |
3245 |
319.52 |
| Jan 19 2012 |
2044 |
295.44 |
| Dec 29 2011 |
1720 |
285.18 |
| Dec 13 2011 |
1358 |
270.56 |
| Dec 09 2011 |
1566 |
278.22 |
| Dec 01 2011 |
1809 |
287.9 |
| Nov 25 2011 |
1632 |
281.64 |
| Nov 17 2011 |
1837 |
289.03 |
| Nov 10 2011 |
2391 |
306.37 |
| Nov 04 2011 |
2427 |
307.15 |
| Oct 28 2011 |
2797 |
317.72 |
| Oct 21 2011 |
4100 |
348.99 |
| Oct 14 2011 |
3680 |
340.25 |
| Oct 07 2011 |
3952 |
349.54 |
| Sep 30 2011 |
4317 |
357.43 |
| Sep 27 2011 |
2966 |
326.58 |
| Sep 23 2011 |
2900 |
326.54 |
| Sep 16 2011 |
2586 |
319.1 |
| Sep 09 2011 |
1644 |
285.7 |
| Jan 13 2011 |
1368 |
273.1 |
| Dec 28 2010 |
1874 |
289.12 |
| Dec 14 2010 |
1923 |
291.35 |
| Dec 03 2010 |
2117 |
298.06 |
| Nov 26 2010 |
2128 |
298.06 |
| Nov 19 2010 |
2258 |
305.09 |
| Nov 12 2010 |
2239 |
305.09 |
| Nov 04 2010 |
2129 |
301.48 |
| Oct 28 2010 |
2273 |
312.6 |
| Oct 22 2010 |
2129 |
307.94 |
| Oct 14 2010 |
2124 |
310.46 |
| Oct 05 2010 |
2593 |
331.15 |
| Sep 29 2010 |
2622 |
331.15 |
| Sep 24 2010 |
2545 |
331.15 |
| Sep 17 2010 |
2488 |
330.56 |
| Sep 10 2010 |
2472 |
330.56 |
| Aug 15 2010 |
2140 |
328.54 |
| Jan 29 2010 |
2498 |
330.56 |
| Jan 15 2010 |
2465 |
330.56 |
| Jan 08 2010 |
2375 |
330.56 |
| Dec 18 2009 |
2205 |
330.56 |
| Dec 09 2009 |
2301 |
336.03 |
| Dec 04 2009 |
2255 |
336.03 |
| Nov 27 2009 |
2322 |
337.29 |
| Nov 20 2009 |
2455 |
344.77 |
| Nov 13 2009 |
2465 |
350.14 |
| Nov 06 2009 |
2767 |
360.83 |
| Oct 30 2009 |
5481 |
414.04 |
| Oct 23 2009 |
5447 |
419.41 |
| Oct 16 2009 |
3136 |
359.9 |
| Oct 09 2009 |
3351 |
367.44 |
| Oct 02 2009 |
3263 |
367.44 |
| Sep 25 2009 |
2962 |
361.18 |
| Sep 18 2009 |
2763 |
356.76 |
| Sep 11 2009 |
2747 |
356.76 |
| Jan 30 2009 |
2704 |
356.76 |
| Jan 09 2009 |
2548 |
356.76 |
| Dec 18 2008 |
2382 |
356.76 |
| Dec 12 2008 |
2526 |
361.42 |
| Dec 05 2008 |
2510 |
361.42 |
| Nov 28 2008 |
2459 |
361.42 |
| Nov 21 2008 |
2449 |
361.42 |
| Nov 14 2008 |
2380 |
361.42 |
| Nov 07 2008 |
2285 |
361.42 |
| Oct 31 2008 |
2117 |
362.32 |
| Oct 24 2008 |
2153 |
364.86 |
| Oct 17 2008 |
2079 |
369.49 |
| Oct 10 2008 |
2017 |
369.49 |
| Oct 03 2008 |
2457 |
400.96 |
| Sep 26 2008 |
2306 |
400.96 |
| Sep 19 2008 |
2325 |
400.96 |
| Feb 01 2008 |
2249 |
400.96 |
