| Apr 17 2024 |
5743 |
490.71 |
| Apr 11 2024 |
5756 |
490.71 |
| Apr 04 2024 |
5756 |
490.71 |
| Mar 28 2024 |
5756 |
490.71 |
| Mar 21 2024 |
5756 |
490.71 |
| Mar 14 2024 |
5756 |
490.71 |
| Mar 07 2024 |
5756 |
490.71 |
| Feb 29 2024 |
5756 |
490.71 |
| Feb 22 2024 |
5760 |
490.71 |
| Feb 15 2024 |
5764 |
490.71 |
| Feb 08 2024 |
5766 |
490.71 |
| Feb 01 2024 |
5770 |
490.71 |
| Jan 25 2024 |
5763 |
490.71 |
| Jan 18 2024 |
5793 |
490.71 |
| Jan 11 2024 |
5893 |
490.71 |
| Jan 04 2024 |
5915 |
490.71 |
| Dec 28 2023 |
5909 |
490.71 |
| Dec 21 2023 |
5906 |
490.71 |
| Dec 14 2023 |
5939 |
490.71 |
| Dec 07 2023 |
5977 |
490.71 |
| Nov 30 2023 |
6148 |
490.71 |
| Nov 23 2023 |
6158 |
490.71 |
| Nov 16 2023 |
6386 |
490.71 |
| Nov 09 2023 |
6240 |
490.71 |
| Nov 02 2023 |
6367 |
480.97 |
| Oct 26 2023 |
5719 |
457.72 |
| Oct 19 2023 |
5728 |
457.72 |
| Oct 12 2023 |
5418 |
452.08 |
| Oct 05 2023 |
5488 |
452.08 |
| Sep 28 2023 |
5459 |
452.08 |
| Sep 21 2023 |
5387 |
448.86 |
| Sep 14 2023 |
5457 |
448.86 |
| Sep 07 2023 |
5219 |
439.52 |
| Aug 31 2023 |
5238 |
439.52 |
| Aug 24 2023 |
5231 |
439.52 |
| Aug 17 2023 |
5224 |
439.52 |
| Aug 10 2023 |
5226 |
439.52 |
| Aug 03 2023 |
5234 |
439.52 |
| Jul 27 2023 |
5229 |
439.52 |
| Jul 20 2023 |
5162 |
439.52 |
| Jul 13 2023 |
5162 |
439.52 |
| Jul 06 2023 |
5143 |
439.52 |
| Jun 29 2023 |
5146 |
439.52 |
| Jun 22 2023 |
5146 |
439.52 |
| Jun 15 2023 |
5146 |
439.52 |
| Jun 08 2023 |
5150 |
439.52 |
| Jun 01 2023 |
5142 |
439.52 |
| May 25 2023 |
5134 |
439.52 |
| May 18 2023 |
5134 |
439.52 |
| May 11 2023 |
5134 |
439.52 |
| May 04 2023 |
5134 |
439.52 |
| Apr 27 2023 |
5136 |
439.52 |
| Apr 20 2023 |
5136 |
439.52 |
| Apr 13 2023 |
5136 |
439.52 |
| Apr 06 2023 |
5144 |
439.52 |
| Mar 30 2023 |
5144 |
439.52 |
| Mar 23 2023 |
5144 |
439.52 |
| Mar 16 2023 |
5144 |
439.52 |
| Mar 09 2023 |
5144 |
439.52 |
| Mar 02 2023 |
5144 |
439.52 |
| Feb 23 2023 |
5143 |
439.52 |
| Feb 16 2023 |
5149 |
439.52 |
| Feb 09 2023 |
4574 |
420.1 |
| Feb 02 2023 |
4585 |
420.1 |
| Jan 26 2023 |
4584 |
420.1 |
| Jan 19 2023 |
4571 |
420.1 |
| Jan 12 2023 |
4520 |
420.1 |
| Jan 05 2023 |
4548 |
420.1 |
| Dec 29 2022 |
4546 |
420.1 |
| Dec 22 2022 |
5502 |
385.95 |
| Dec 15 2022 |
5488 |
385.95 |
| Dec 08 2022 |
5467 |
385.95 |
| Dec 01 2022 |
5391 |
385.95 |
| Nov 24 2022 |
5398 |
385.95 |
| Nov 17 2022 |
5275 |
385.95 |
| Nov 10 2022 |
5290 |
388.41 |
| Nov 03 2022 |
5116 |
388.41 |
| Oct 27 2022 |
4149 |
373.84 |
| Oct 20 2022 |
4037 |
373.84 |
| Oct 13 2022 |
3970 |
373.84 |
| Oct 06 2022 |
3847 |
373.84 |
| Sep 29 2022 |
3758 |
373.84 |
| Sep 22 2022 |
3730 |
373.84 |
| Sep 15 2022 |
3412 |
364.4 |
| Sep 08 2022 |
3416 |
364.4 |
| Sep 01 2022 |
3415 |
364.4 |
| Aug 25 2022 |
3408 |
364.4 |
| Aug 18 2022 |
3407 |
364.4 |
| Aug 11 2022 |
3415 |
364.4 |
| Aug 04 2022 |
3403 |
364.4 |
| Jul 28 2022 |
3403 |
364.4 |
| Jul 21 2022 |
3403 |
364.4 |
| Jul 14 2022 |
3403 |
364.4 |
| Jul 07 2022 |
3403 |
364.4 |
| Jun 30 2022 |
3403 |
364.4 |
| Jun 23 2022 |
3393 |
364.4 |
| Jun 16 2022 |
3393 |
364.4 |
| Jun 09 2022 |
3396 |
364.4 |
| Jun 02 2022 |
3396 |
364.4 |
| May 26 2022 |
3395 |
364.4 |
| May 19 2022 |
3395 |
364.4 |
| May 12 2022 |
3395 |
364.4 |
| May 05 2022 |
3395 |
364.4 |
| Apr 28 2022 |
3391 |
364.4 |
| Apr 21 2022 |
3391 |
364.4 |
| Apr 14 2022 |
3391 |
364.4 |
| Apr 07 2022 |
3391 |
364.4 |
| Mar 31 2022 |
3391 |
364.4 |
| Mar 24 2022 |
3391 |
364.4 |
| Mar 17 2022 |
3387 |
364.4 |
| Mar 10 2022 |
3387 |
364.4 |
| Mar 03 2022 |
3387 |
364.4 |
| Feb 24 2022 |
3381 |
364.4 |
| Feb 17 2022 |
3389 |
364.4 |
| Feb 10 2022 |
2211 |
364.4 |
| Feb 03 2022 |
2209 |
364.4 |
| Jan 27 2022 |
2225 |
364.4 |
| Jan 20 2022 |
2145 |
364.4 |
| Jan 13 2022 |
2139 |
364.4 |
| Jan 06 2022 |
2398 |
364.4 |
| Dec 30 2021 |
2393 |
364.4 |
| Dec 23 2021 |
2386 |
364.4 |
| Dec 16 2021 |
2409 |
364.4 |
| Dec 09 2021 |
2494 |
364.4 |
| Dec 02 2021 |
2573 |
364.4 |
| Nov 25 2021 |
2605 |
364.4 |
| Nov 18 2021 |
2651 |
364.4 |
| Nov 11 2021 |
2673 |
364.4 |
| Nov 04 2021 |
2675 |
364.4 |
| Oct 28 2021 |
2639 |
364.4 |
| Oct 21 2021 |
2722 |
364.4 |
| Oct 14 2021 |
2733 |
364.4 |
| Dec 01 2017 |
23750 |
546.16 |
| Nov 24 2017 |
23800 |
546.16 |
| Nov 17 2017 |
24084 |
546.16 |
| Nov 10 2017 |
24723 |
546.16 |
| Nov 03 2017 |
24065 |
538.85 |
| Oct 27 2017 |
24144 |
538.85 |
| Oct 20 2017 |
27191 |
572.57 |
| Oct 13 2017 |
26906 |
572.57 |
| Oct 06 2017 |
26618 |
572.57 |
| Sep 29 2017 |
26552 |
572.57 |
| Sep 22 2017 |
26446 |
572.57 |
| Sep 15 2017 |
26366 |
572.57 |
| Sep 08 2017 |
26096 |
572.57 |
| Sep 01 2017 |
26129 |
572.57 |
| Aug 25 2017 |
26116 |
572.57 |
| Aug 18 2017 |
26148 |
572.57 |
| Aug 11 2017 |
26011 |
572.57 |
| Aug 04 2017 |
26041 |
572.57 |
| Jul 28 2017 |
26038 |
572.57 |
| Jul 21 2017 |
26067 |
572.57 |
| Jul 14 2017 |
26066 |
572.57 |
| Jul 07 2017 |
26058 |
572.57 |
| Jun 30 2017 |
26068 |
572.57 |
| Jun 23 2017 |
26065 |
572.57 |
| Jun 16 2017 |
26068 |
572.57 |
| Jun 09 2017 |
26041 |
572.57 |
| Jun 02 2017 |
26047 |
572.57 |
| May 26 2017 |
25837 |
572.57 |
| May 19 2017 |
25882 |
572.57 |
| May 12 2017 |
25820 |
572.57 |
| May 05 2017 |
25718 |
572.57 |
| Apr 28 2017 |
25681 |
572.57 |
| Apr 21 2017 |
25649 |
572.57 |
| Apr 14 2017 |
25691 |
572.57 |
| Apr 07 2017 |
25692 |
572.57 |
| Mar 31 2017 |
25691 |
572.57 |
| Mar 24 2017 |
25693 |
572.57 |
| Mar 17 2017 |
25685 |
572.57 |
| Mar 10 2017 |
25703 |
572.57 |
| Mar 03 2017 |
25703 |
572.57 |
| Feb 24 2017 |
25708 |
572.57 |
| Feb 17 2017 |
25726 |
572.57 |
| Feb 10 2017 |
25751 |
572.57 |
| Feb 03 2017 |
25744 |
572.57 |
| Jan 27 2017 |
25710 |
572.57 |
| Jan 20 2017 |
25724 |
572.57 |
| Jan 13 2017 |
25757 |
572.57 |
| Jan 06 2017 |
26080 |
572.57 |
| Dec 30 2016 |
26174 |
572.57 |
| Dec 23 2016 |
26168 |
572.57 |
| Dec 16 2016 |
26204 |
572.57 |
| Dec 09 2016 |
26416 |
572.57 |
| Dec 02 2016 |
28129 |
585.77 |
| Nov 25 2016 |
28020 |
585.77 |
| Nov 18 2016 |
28590 |
585.77 |
| Nov 11 2016 |
29069 |
585.77 |
| Nov 04 2016 |
29660 |
590 |
| Oct 28 2016 |
29714 |
590 |
| Oct 21 2016 |
24952 |
540 |
| Oct 14 2016 |
25023 |
540 |
| Oct 07 2016 |
24845 |
540 |
| Sep 30 2016 |
18730 |
485.05 |
| Sep 23 2016 |
18411 |
485.05 |
| Sep 16 2016 |
18849 |
492.03 |
| Sep 09 2016 |
18660 |
492.03 |
| Sep 02 2016 |
18599 |
492.03 |
| Aug 26 2016 |
18627 |
492.03 |
| Aug 19 2016 |
18257 |
492.03 |
| Aug 12 2016 |
18245 |
492.03 |
| Aug 05 2016 |
18264 |
492.03 |
| Jul 29 2016 |
18265 |
492.03 |
| Jul 22 2016 |
18244 |
492.03 |
| Jun 28 2016 |
18246 |
492.03 |
| Jun 21 2016 |
18306 |
492.03 |
| Jun 14 2016 |
18306 |
492.03 |
| Jun 07 2016 |
18307 |
492.03 |
| May 31 2016 |
18317 |
492.03 |
| May 24 2016 |
18317 |
492.03 |
| May 17 2016 |
18301 |
492.03 |
| May 10 2016 |
18301 |
492.03 |
| May 03 2016 |
18303 |
492.03 |
| Apr 26 2016 |
18302 |
492.03 |
| Apr 19 2016 |
18281 |
492.03 |
| Apr 12 2016 |
18320 |
492.03 |
| Apr 05 2016 |
18320 |
492.03 |
| Mar 29 2016 |
18320 |
492.03 |
| Mar 22 2016 |
18310 |
492.03 |
| Mar 15 2016 |
18308 |
492.03 |
| Mar 08 2016 |
18327 |
492.03 |
| Mar 01 2016 |
18323 |
492.03 |
| Feb 23 2016 |
18316 |
492.03 |
| Feb 16 2016 |
18252 |
492.03 |
| Feb 09 2016 |
18252 |
492.03 |
| Feb 02 2016 |
18194 |
492.03 |
| Jan 26 2016 |
18230 |
492.03 |
| Jan 19 2016 |
18242 |
492.03 |
| Jan 12 2016 |
17796 |
492.03 |
| Jan 05 2016 |
18205 |
492.03 |
| Dec 29 2015 |
18222 |
492.03 |
| Dec 22 2015 |
18057 |
492.03 |
| Dec 15 2015 |
17962 |
492.03 |
| Dec 08 2015 |
18235 |
492.03 |
| Dec 01 2015 |
18262 |
492.03 |
| Nov 24 2015 |
18134 |
492.03 |
| Nov 17 2015 |
18421 |
497.97 |
| Nov 10 2015 |
20783 |
520.59 |
| Nov 03 2015 |
20800 |
520.59 |
| Oct 27 2015 |
20869 |
520.59 |
| Oct 20 2015 |
20845 |
520.59 |
| Oct 13 2015 |
20170 |
520.59 |
| Oct 06 2015 |
23173 |
550.75 |
| Sep 29 2015 |
23137 |
550.75 |
| Sep 22 2015 |
14390 |
573.13 |
| Sep 15 2015 |
17901 |
573.13 |
| Sep 14 2015 |
24320 |
573.13 |
| Sep 07 2015 |
24240 |
573.13 |
| Aug 31 2015 |
24280 |
573.13 |
| Aug 24 2015 |
24190 |
573.13 |
| Aug 17 2015 |
24234 |
573.13 |
| Aug 10 2015 |
24249 |
573.13 |
| Aug 03 2015 |
24249 |
573.13 |
| Jul 27 2015 |
24249 |
573.13 |
| Jul 20 2015 |
24248 |
573.13 |
| Jul 13 2015 |
24248 |
573.13 |
| Jul 06 2015 |
24248 |
573.13 |
| Jun 29 2015 |
24248 |
573.13 |
| Jun 22 2015 |
24248 |
573.13 |
| Jun 15 2015 |
24248 |
573.13 |
| Jun 08 2015 |
24422 |
573.13 |
| Jun 01 2015 |
24422 |
573.13 |
| May 25 2015 |
24422 |
573.13 |
| May 18 2015 |
24422 |
573.13 |
| May 11 2015 |
24422 |
573.13 |
| May 04 2015 |
24422 |
573.13 |
| Apr 27 2015 |
24393 |
573.13 |
| Apr 20 2015 |
24377 |
573.13 |
| Apr 13 2015 |
24376 |
573.13 |
| Apr 06 2015 |
24416 |
573.13 |
| Mar 30 2015 |
24416 |
573.13 |
| Mar 23 2015 |
24436 |
573.13 |
| Mar 16 2015 |
24413 |
573.13 |
| Mar 09 2015 |
24412 |
573.13 |
| Mar 02 2015 |
24403 |
573.13 |
| Feb 23 2015 |
24236 |
573.13 |
| Feb 16 2015 |
24207 |
573.13 |
| Feb 09 2015 |
24217 |
573.13 |
| Feb 02 2015 |
24224 |
573.13 |
| Jan 26 2015 |
24207 |
573.13 |
| Jan 19 2015 |
24180 |
573.13 |
| Jan 12 2015 |
24037 |
573.13 |
| Jan 05 2015 |
28970 |
630.48 |
| Dec 29 2014 |
28985 |
630.48 |
| Dec 22 2014 |
29049 |
630.48 |
| Dec 15 2014 |
28637 |
630.48 |
| Dec 08 2014 |
28937 |
630.48 |
| Dec 01 2014 |
29082 |
630.48 |
| Nov 24 2014 |
29124 |
630.48 |
